≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2360 致茂 / K線比較(日)

2360 致茂

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22952325-30-1.29%3.23%228523452270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,99245.76億4,436449股/筆229729.4758.40.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,62861.95億7,814336張/筆2357-115 (-4.71%)

連續漲跌: 連2跌  ( -145元 / -5.94%)

財報評分: 最新77分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 致茂受邀參加CLSA及BofA Securities舉辦之法人說明會 (公告訊息 08/31 16:16)

• 致茂受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/31 16:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 澄清媒體報導 (公告訊息 08/26 10:14)

• 致茂董事會決議召開2026年第1次股東臨時會 (公告訊息 08/25 18:26)

• 董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/25 18:23)

• 致茂董事會通過橋頭園區建廠投資計畫 (公告訊息 08/25 18:19)

• 致茂受邀參加麥格里證券及永豐金證券舉辦之法人說明會 (公告訊息 08/20 16:46)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 〈SEMICON〉致茂：AI晶片對缺陷是零容忍 檢量測已變剛性需求 (Anue鉅亨 08/12 16:48)

• 〈SEMICON〉SEMI偕測試與量測產業首度發聲 提出三大訴求 (Anue鉅亨 08/12 14:32)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 致茂Q2 EPS 12.15元飆新高 上半年大賺超過2股本 (Anue鉅亨 07/30 18:56)

• 致茂董事會通過向子公司太奇智聯(股)公司取得資產 (公告訊息 07/30 16:51)

• 致茂董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:50)

• 致茂財務長兼發言人異動 (公告訊息 07/30 14:41)

• 致茂將召開法說會說明2026年第二季營運結果 (公告訊息 07/22 16:52)

• 2026年第二季財務報告董事會預計召開日期為2026年7月 30日 (公告訊息 07/22 16:51)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/242295-30-1.29%-1.29%48024.6-132.69-0.28%-0.28%-1.01%-1.01%
'26/09/232325-115-4.71%-5.94%48157.29+357.12+0.75%+0.47%-5.46%-6.41%
'26/09/222440+65+2.74%-3.37%47800.17+81.33+0.17%+0.64%+2.57%-4.01%
'26/09/212375+85+3.71%+0.22%47718.84+538.09+1.14%+1.79%+2.57%-1.57%
'26/09/182290+205+9.83%+10.1%47180.75+892.75+1.93%+3.75%+7.9%+6.32%
'26/09/172085-5-0.24%+9.81%46288+439.1+0.96%+4.75%-1.2%+5.06%
'26/09/162090+10+0.48%+10.3%45848.9+337.41+0.74%+5.52%-0.26%+4.81%
'26/09/152080-60-2.8%+7.24%45511.49-351.03-0.77%+4.71%-2.03%+2.53%
'26/09/142140-20-0.93%+6.25%45862.52-322.33-0.7%+3.98%-0.23%+2.27%
'26/09/112160-20-0.92%+5.28%46184.85-755.64-1.61%+2.31%+0.69%+2.97%
'26/09/102180-155-6.64%-1.71%46940.49-242.87-0.51%+1.78%-6.13%-3.5%
'26/09/092335+70+3.09%+1.32%47183.36+77.58+0.16%+1.95%+2.93%-0.63%
'26/09/082265+35+1.57%+2.91%47105.78-220.49-0.47%+1.48%+2.04%+1.44%
'26/09/072230+200+9.85%+13.1%47326.27+775.14+1.67%+3.17%+8.18%+9.89%
'26/09/042030+15+0.74%+13.9%46551.13+693.47+1.51%+4.73%-0.77%+9.17%
'26/09/032015+40+2.03%+16.2%45857.66-307.06-0.67%+4.03%+2.7%+12.2%
'26/09/021975-55-2.71%+13.1%46164.72-784-1.67%+2.29%-1.04%+10.8%
'26/09/012030+70+3.57%+17.1%46948.72+820.25+1.78%+4.11%+1.79%+13%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/311960-50-2.49%+14.2%46128.47-202.98-0.44%+3.65%-2.05%+10.5%
'26/08/282010+20+1.01%+15.3%46331.45+356.23+0.77%+4.46%+0.24%+10.9%
'26/08/271990+10+0.51%+15.9%45975.22+142.6+0.31%+4.78%+0.2%+11.1%
'26/08/261980+15+0.76%+16.8%45832.62+663.16+1.47%+6.32%-0.71%+10.5%
'26/08/251965-105-5.07%+10.9%45169.46+407.14+0.91%+7.29%-5.98%+3.58%
'26/08/242070-30-1.43%+9.29%44762.32-461.97-1.02%+6.19%-0.41%+3.09%
'26/08/212100-40-1.87%+7.24%45224.29+290.55+0.65%+6.88%-2.52%+0.36%
'26/08/202140+20+0.94%+8.25%44933.74+214.39+0.48%+7.39%+0.46%+0.86%
'26/08/192120-185-8.03%-0.43%44719.35-589.33-1.3%+5.99%-6.73%-6.43%
'26/08/182305-55-2.33%-2.75%45308.68-548.59-1.2%+4.73%-1.13%-7.48%
'26/08/172360+60+2.61%-0.22%45857.27+46.26+0.1%+4.83%+2.51%-5.05%
'26/08/14230000%-0.22%45811.01-210.47-0.46%+4.35%+0.46%-4.57%
'26/08/132300+105+4.78%+4.56%46021.48+503.41+1.11%+5.51%+3.67%-0.95%
'26/08/122195+115+5.53%+10.3%45518.07+397.35+0.88%+6.44%+4.65%+3.9%
'26/08/112080+50+2.46%+13.1%45120.72+191.96+0.43%+6.89%+2.03%+6.16%
'26/08/10203000%+13.1%44928.76+702.85+1.59%+8.59%-1.59%+4.46%
'26/08/072030+55+2.78%+16.2%44225.91-170.79-0.38%+8.17%+3.16%+8.03%
'26/08/061975+90+4.77%+21.8%44396.7-214.9-0.48%+7.65%+5.25%+14.1%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/051885-40-2.08%+19.2%44611.6+1250.94+2.88%+10.8%-4.96%+8.46%
'26/08/041925-35-1.79%+17.1%43360.66-25.75-0.06%+10.7%-1.73%+6.4%
'26/08/031960-140-6.67%+9.29%43386.41+266.66+0.62%+11.4%-7.29%-2.09%
'26/07/312100+190+9.95%+20.2%43119.75+3186.45+7.98%+20.3%+1.97%-0.1%
'26/07/301910+75+4.09%+25.1%39933.3-105.88-0.26%+19.9%+4.35%+5.12%
'26/07/291835-105-5.41%+18.3%40039.18-1564.18-3.76%+15.4%-1.65%+2.86%
'26/07/281940-160-7.62%+9.29%41603.36-2030.83-4.65%+10.1%-2.97%-0.78%
'26/07/272100+20+0.96%+10.3%43634.19-20.65-0.05%+10%+1.01%+0.33%
'26/07/242080-75-3.48%+6.5%43654.84-1195.97-2.67%+7.08%-0.81%-0.58%
'26/07/232155+30+1.41%+8%44850.81+25.03+0.06%+7.14%+1.35%+0.86%
'26/07/222125+110+5.46%+13.9%44825.78+592.91+1.34%+8.57%+4.12%+5.32%
'26/07/212015+180+9.81%+25.1%44232.87+1783.17+4.2%+13.1%+5.61%+11.9%
'26/07/201835-15-0.81%+24.1%42449.7-221.57-0.52%+12.5%-0.29%+11.5%
'26/07/171850-140-7.04%+15.3%42671.27-2953.71-6.47%+5.26%-0.57%+10.1%
'26/07/161990+85+4.46%+20.5%45624.98-6.61-0.01%+5.24%+4.47%+15.2%
'26/07/151905+85+4.67%+26.1%45631.59+893.64+2%+7.35%+2.67%+18.8%
'26/07/141820-30-1.62%+24.1%44737.95-642.57-1.42%+5.83%-0.2%+18.2%
'26/07/131850+30+1.65%+26.1%45380.52+25.91+0.06%+5.89%+1.59%+20.2%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/091820-35-1.89%+23.7%45354.61-379.8-0.83%+5.01%-1.06%+18.7%
'26/07/081855-110-5.6%+16.8%45734.41+255.3+0.56%+5.6%-6.16%+11.2%
'26/07/071965-215-9.86%+5.28%45479.11-1077.28-2.31%+3.15%-7.55%+2.12%
'26/07/062180-85-3.75%+1.32%46556.39-224.23-0.48%+2.66%-3.27%-1.33%
'26/07/032265+55+2.49%+3.85%46780.62+36.46+0.08%+2.74%+2.41%+1.11%
'26/07/022210-60-2.64%+1.1%46744.16-274.83-0.58%+2.14%-2.06%-1.04%
'26/07/012270+110+5.09%+6.25%47018.99+893.08+1.94%+4.12%+3.15%+2.13%
'26/06/302160+80+3.85%+10.3%46125.91+1126.01+2.5%+6.72%+1.35%+3.61%
'26/06/292080+45+2.21%+12.8%44999.9+428.14+0.96%+7.75%+1.25%+5.03%
'26/06/262035-150-6.86%+5.03%44571.76-1683.5-3.64%+3.83%-3.22%+1.21%
'26/06/252185+25+1.16%+6.25%46255.26+211.66+0.46%+4.3%+0.7%+1.95%
'26/06/242160-105-4.64%+1.32%46043.6-1057.05-2.24%+1.96%-2.4%-0.64%
'26/06/232265-45-1.95%-0.65%47100.65-640.86-1.34%+0.59%-0.61%-1.24%
'26/06/22231000%-0.65%47741.51+1276.31+2.75%+3.36%-2.75%-4.01%
'26/06/182310+80+3.59%+2.91%46465.2+587.81+1.28%+4.68%+2.31%-1.77%
'26/06/172230-75-3.25%-0.43%45877.39+68.2+0.15%+4.84%-3.4%-5.27%
'26/06/162325+60+2.65%+2.21%45809.19+412.2+0.91%+5.79%+1.74%-3.58%
'26/06/152265-30-1.31%+0.87%45396.99+1227.95+2.78%+8.73%-4.09%-7.86%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/122295+105+4.79%+5.71%44169.04+1019.58+2.36%+11.3%+2.43%-5.59%
'26/06/112190-20-0.9%+4.75%43149.46-76.08-0.18%+11.1%-0.72%-6.35%
'26/06/102210-180-7.53%-3.14%43225.54-1478.9-3.31%+7.43%-4.22%-10.6%
'26/06/092390-60-2.45%-5.51%44704.44+1201.66+2.76%+10.4%-5.21%-15.9%
'26/06/082450-115-4.48%-9.75%43502.78-1568.16-3.48%+6.55%-1%-16.3%
'26/06/052565-55-2.1%-11.6%45070.94-606.52-1.33%+5.14%-0.77%-16.8%
'26/06/042620+75+2.95%-9.04%45677.46-781.7-1.68%+3.37%+4.63%-12.4%
'26/06/032545+125+5.17%-4.34%46459.16+901.85+1.98%+5.42%+3.19%-9.75%
'26/06/022420-160-6.2%-10.3%45557.31+219.4+0.48%+5.93%-6.68%-16.2%
'26/06/012580+60+2.38%-8.13%45337.91+604.97+1.35%+7.36%+1.03%-15.5%
'26/05/292520-50-1.95%-9.92%44732.94+1096.5+2.51%+10.1%-4.46%-20%
'26/05/282570-55-2.1%-11.8%43636.44-620.36-1.4%+8.51%-0.7%-20.3%
'26/05/272625+125+5%-7.4%44256.8+731.43+1.68%+10.3%+3.32%-17.7%
'26/05/262500+40+1.63%-5.89%43525.37-119.03-0.27%+10%+1.9%-15.9%
'26/05/252460+190+8.37%+1.98%43644.4+1376.43+3.26%+13.6%+5.11%-11.6%
'26/05/22227000%+1.98%42267.97+899.76+2.18%+16.1%-2.18%-14.1%
'26/05/212270+205+9.93%+12.1%41368.21+1347.39+3.37%+20%+6.56%-7.89%
'26/05/202065+10+0.49%+12.7%40020.82-154.74-0.39%+19.5%+0.88%-6.88%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/192055-130-5.95%+5.95%40175.56-716.26-1.75%+17.4%-4.2%-11.5%
'26/05/182185-55-2.46%+3.35%40891.82-280.54-0.68%+16.6%-1.78%-13.3%
'26/05/152240-20-0.88%+2.43%41172.36-579.39-1.39%+15%+0.51%-12.6%
'26/05/142260-145-6.03%-3.74%41751.75+377.25+0.91%+16.1%-6.94%-19.8%
'26/05/132405-35-1.43%-5.12%41374.5-523.82-1.25%+14.6%-0.18%-19.7%
'26/05/122440+80+3.39%-1.91%41898.32+108.26+0.26%+14.9%+3.13%-16.8%
'26/05/112360+130+5.83%+3.81%41790.06+186.12+0.45%+15.4%+5.38%-11.6%
'26/05/082230-95-4.09%-0.43%41603.94-329.84-0.79%+14.5%-3.3%-15%
'26/05/072325-20-0.85%-1.28%41933.78+794.93+1.93%+16.7%-2.78%-18%
'26/05/062345+110+4.92%+3.58%41138.85+369.56+0.91%+17.8%+4.01%-14.2%
'26/05/052235-75-3.25%+0.22%40769.29+64.15+0.16%+18%-3.41%-17.8%
'26/05/042310+190+8.96%+9.2%40705.14+1778.51+4.57%+23.4%+4.39%-14.2%
'26/04/302120+65+3.16%+12.7%38926.63-376.87-0.96%+22.2%+4.12%-9.54%
'26/04/292055-10-0.48%+12.1%39303.5-218.23-0.55%+21.5%+0.07%-9.41%
'26/04/282065+140+7.27%+20.3%39521.73-94.9-0.24%+21.2%+7.51%-0.96%
'26/04/271925+5+0.26%+20.6%39616.63+684.23+1.76%+23.4%-1.5%-2.78%
'26/04/241920-20-1.03%+19.3%38932.4+1218.25+3.23%+27.3%-4.26%-8.01%
'26/04/231940-90-4.43%+14%37714.15-164.32-0.43%+26.8%-4%-12.7%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/222030+5+0.25%+14.3%37878.47+273.36+0.73%+27.7%-0.48%-13.4%
'26/04/212025-25-1.22%+12.9%37605.11+646.31+1.75%+29.9%-2.97%-17%
'26/04/202050-205-9.09%+2.66%36958.8+154.46+0.42%+30.5%-9.51%-27.8%
'26/04/172255+205+10%+12.9%36804.34-327.68-0.88%+29.3%+10.9%-16.4%
'26/04/162050+30+1.49%+14.6%37132.02+409.88+1.12%+30.8%+0.37%-16.2%
'26/04/152020+180+9.78%+25.8%36722.14+426.02+1.17%+32.3%+8.61%-6.5%
'26/04/141840-40-2.13%+23.1%36296.12+838.83+2.37%+35.4%-4.5%-12.3%
'26/04/131880+95+5.32%+29.7%35457.29+39.46+0.11%+35.6%+5.21%-5.9%
'26/04/101785-55-2.99%+25.8%35417.83+556.67+1.6%+37.8%-4.59%-11.9%
'26/04/091840+115+6.67%+34.2%34861.16+99.78+0.29%+38.2%+6.38%-3.95%
'26/04/081725+155+9.87%+47.5%34761.38+1531.56+4.61%+44.5%+5.26%+2.93%
'26/04/071570+35+2.28%+50.8%33229.82+657.39+2.02%+47.4%+0.26%+3.37%
'26/04/021535-75-4.66%+43.8%32572.43-602.39-1.82%+44.8%-2.84%-0.97%
'26/04/011610+145+9.9%+58%33174.82+1451.83+4.58%+51.4%+5.32%+6.63%
'26/03/311465-160-9.85%+42.5%31722.99-795.17-2.45%+47.7%-7.4%-5.22%
'26/03/301625+10+0.62%+43.3%32518.16-594.43-1.8%+45%+2.42%-1.69%
'26/03/271615-25-1.52%+41.2%33112.59-225.03-0.68%+44.1%-0.84%-2.9%
'26/03/261640+15+0.92%+42.5%33337.62-101.49-0.3%+43.6%+1.22%-1.16%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/251625+145+9.8%+56.4%33439.11+826.87+2.54%+47.3%+7.26%+9.16%
'26/03/241480-40-2.63%+52.3%32612.24-110.26-0.34%+46.8%-2.29%+5.54%
'26/03/231520-65-4.1%+46.1%32722.5-821.38-2.45%+43.2%-1.65%+2.89%
'26/03/201585-10-0.63%+45.1%33543.88-145.8-0.43%+42.5%-0.2%+2.59%
'26/03/191595+30+1.92%+47.9%33689.68-658.9-1.92%+39.8%+3.84%+8.11%
'26/03/181565+95+6.46%+57.5%34348.58+512.01+1.51%+41.9%+4.95%+15.6%
'26/03/171470+20+1.38%+59.7%33836.57+494.06+1.48%+44%-0.1%+15.6%
'26/03/161450-80-5.23%+51.3%33342.51-57.81-0.17%+43.8%-5.06%+7.52%
'26/03/131530+35+2.34%+54.8%33400.32-181.54-0.54%+43%+2.88%+11.8%
'26/03/12149500%+54.8%33581.86-532.33-1.56%+40.8%+1.56%+14.1%
'26/03/111495+135+9.93%+70.2%34114.19+1342.32+4.1%+46.5%+5.83%+23.7%
'26/03/101360+120+9.68%+86.7%32771.87+661.45+2.06%+49.6%+7.62%+37.1%
'26/03/091240-135-9.82%+68.4%32110.42-1489.12-4.43%+42.9%-5.39%+25.4%
'26/03/061375-30-2.14%+64.8%33599.54-73.4-0.22%+42.6%-1.92%+22.1%
'26/03/051405+65+4.85%+72.8%33672.94+844.06+2.57%+46.3%+2.28%+26.5%
'26/03/041340-55-3.94%+65.9%32828.88-1494.77-4.35%+39.9%+0.41%+26%
'26/03/031395-120-7.92%+52.8%34323.65-771.44-2.2%+36.8%-5.72%+16%
'26/03/021515+135+9.78%+67.8%35095.09-319.4-0.9%+35.6%+10.7%+32.1%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/261380+125+9.96%+84.5%35414.49+1.420%+35.6%+9.96%+48.8%
'26/02/251255+30+2.45%+89%35413.07+712.25+2.05%+38.4%+0.4%+50.6%
'26/02/241225+70+6.06%+100.4%34700.82+927.56+2.75%+42.2%+3.31%+58.2%
'26/02/231155+105+10%+120.5%33773.26+167.55+0.5%+42.9%+9.5%+77.6%
'26/02/111050+10+0.96%+122.6%33605.71+532.74+1.61%+45.2%-0.65%+77.4%
'26/02/101040+10+0.97%+124.8%33072.97+668.35+2.06%+48.2%-1.09%+76.6%
'26/02/091030+63+6.51%+139.4%32404.62+621.7+1.96%+51.1%+4.55%+88.3%
'26/02/06967-7-0.72%+137.7%31782.92-18.35-0.06%+51%-0.66%+86.7%
'26/02/05974-56-5.44%+124.8%31801.27-488.54-1.51%+48.7%-3.93%+76%
'26/02/041030-10-0.96%+122.6%32289.81+94.45+0.29%+49.2%-1.25%+73.4%
'26/02/031040+69+7.11%+138.4%32195.36+571.33+1.81%+51.9%+5.3%+86.6%
'26/02/02971-9-0.92%+136.2%31624.03-439.72-1.37%+49.8%+0.45%+86.4%
'26/01/30980-35-3.45%+128.1%32063.75-472.52-1.45%+47.6%-2%+80.5%
'26/01/291015-20-1.93%+123.7%32536.27-267.55-0.82%+46.4%-1.11%+77.3%
'26/01/28103500%+123.7%32803.82+485.9+1.5%+48.6%-1.5%+75.1%
'26/01/271035+20+1.97%+128.1%32317.92+253.4+0.79%+49.8%+1.18%+78.3%
'26/01/261015-10-0.98%+125.9%32064.52+103.01+0.32%+50.3%-1.3%+75.6%
'26/01/231025+15+1.49%+129.2%31961.51+215.43+0.68%+51.3%+0.81%+77.9%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/221010+15+1.51%+132.7%31746.08+499.71+1.6%+53.7%-0.09%+79%
'26/01/21995-35-3.4%+124.8%31246.37-513.62-1.62%+51.2%-1.78%+73.5%
'26/01/201030+80+8.42%+143.7%31759.99+120.7+0.38%+51.8%+8.04%+91.9%
'26/01/19950-39-3.94%+134.1%31639.29+230.59+0.73%+52.9%-4.67%+81.2%
'26/01/16989+23+2.38%+139.6%31408.7+598.12+1.94%+55.9%+0.44%+83.8%
'26/01/15966-23-2.33%+134.1%30810.58-131.2-0.42%+55.2%-1.91%+78.9%
'26/01/14989+5+0.51%+135.3%30941.78+234.56+0.76%+56.4%-0.25%+78.9%
'26/01/13984+30+3.14%+142.7%30707.22+139.93+0.46%+57.1%+2.68%+85.6%
'26/01/12954+31+3.36%+150.8%30567.29+278.33+0.92%+58.6%+2.44%+92.3%
'26/01/09923-2-0.22%+150.3%30288.96-71.59-0.24%+58.2%+0.02%+92.1%
'26/01/08925+3+0.33%+151.1%30360.55-74.92-0.25%+57.8%+0.58%+93.3%
'26/01/07922+66+7.71%+170.4%30435.47-140.83-0.46%+57.1%+8.17%+113.4%
'26/01/06856+45+5.55%+185.5%30576.3+471.26+1.57%+59.5%+3.98%+125.9%
'26/01/05811+15+1.88%+190.8%30105.04+755.23+2.57%+63.6%-0.69%+127.2%
'26/01/02796+21+2.71%+198.7%29349.81+386.21+1.33%+65.8%+1.38%+132.9%
'25/12/31775-15-1.9%+193%28963.6+256.47+0.89%+67.3%-2.79%+125.7%
'25/12/30790+9+1.15%+196.4%28707.13-103.76-0.36%+66.7%+1.51%+129.7%
'25/12/29781-8-1.01%+193.4%28810.89+254.87+0.89%+68.2%-1.9%+125.2%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26789+18+2.33%+200.3%28556.02+184.04+0.65%+69.3%+1.68%+131%
'25/12/24771+8+1.05%+203.4%28371.98+61.51+0.22%+69.6%+0.83%+133.8%
'25/12/23763+7+0.93%+206.2%28310.47+160.83+0.57%+70.6%+0.36%+135.6%
'25/12/22756+15+2.02%+212.4%28149.64+453.29+1.64%+73.4%+0.38%+139%
'25/12/19741+13+1.79%+218%27696.35+227.82+0.83%+74.8%+0.96%+143.2%
'25/12/18728-12-1.62%+212.8%27468.53-56.64-0.21%+74.5%-1.41%+138.4%
'25/12/17740-6-0.8%+210.3%27525.17-11.49-0.04%+74.4%-0.76%+135.9%
'25/12/16746-23-2.99%+201%27536.66-330.28-1.19%+72.3%-1.8%+128.7%
'25/12/15769-36-4.47%+187.6%27866.94-331.08-1.17%+70.3%-3.3%+117.3%
'25/12/12805+9+1.13%+190.8%28198.02+173.27+0.62%+71.4%+0.51%+119.5%
'25/12/11796-4-0.5%+189.4%28024.75-375.98-1.32%+69.1%+0.82%+120.3%
'25/12/10800-8-0.99%+186.5%28400.73+218.13+0.77%+70.4%-1.76%+116.1%
'25/12/09808+3+0.37%+187.6%28182.6-121.18-0.43%+69.7%+0.8%+117.9%
'25/12/08805+9+1.13%+190.8%28303.78+322.89+1.15%+71.6%-0.02%+119.2%
'25/12/05796+20+2.58%+198.3%27980.89+185.18+0.67%+72.8%+1.91%+125.5%
'25/12/04776-29-3.6%+187.6%27795.71+2.67+0.01%+72.8%-3.61%+114.8%
'25/12/03805+27+3.47%+197.6%27793.04+228.77+0.83%+74.2%+2.64%+123.3%
'25/12/02778-7-0.89%+194.9%27564.27+221.74+0.81%+75.6%-1.7%+119.3%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01785-34-4.15%+182.7%27342.53-283.95-1.03%+73.8%-3.12%+108.8%
'25/11/28819+8+0.99%+185.5%27626.48+71.95+0.26%+74.3%+0.73%+111.2%
'25/11/27811+11+1.38%+189.4%27554.53+144.99+0.53%+75.2%+0.85%+114.2%
'25/11/26800-29-3.5%+179.3%27409.54+497.37+1.85%+78.4%-5.35%+100.8%
'25/11/25829+19+2.35%+185.8%26912.17+407.93+1.54%+81.2%+0.81%+104.6%
'25/11/24810+36+4.65%+199.1%26504.24+69.3+0.26%+81.7%+4.39%+117.4%
'25/11/21774-34-4.21%+186.5%26434.94-991.42-3.61%+75.1%-0.6%+111.4%
'25/11/20808+38+4.94%+200.6%27426.36+846.24+3.18%+80.7%+1.76%+120%
'25/11/19770+24+3.22%+210.3%26580.12-176-0.66%+79.5%+3.88%+130.8%
'25/11/18746-28-3.62%+199.1%26756.12-691.19-2.52%+75%-1.1%+124.1%
'25/11/17774-11-1.4%+194.9%27447.31+49.81+0.18%+75.3%-1.58%+119.6%
'25/11/14785-22-2.73%+186.9%27397.5-506.06-1.81%+72.1%-0.92%+114.8%
'25/11/13807+9+1.13%+190.1%27903.56-43.53-0.16%+71.8%+1.29%+118.3%
'25/11/12798+38+5%+204.6%27947.09+162.14+0.58%+72.8%+4.42%+131.8%
'25/11/11760+16+2.15%+211.2%27784.95-84.56-0.3%+72.3%+2.45%+138.8%
'25/11/10744+3+0.4%+212.4%27869.51+218.1+0.79%+73.7%-0.39%+138.7%
'25/11/07741-12-1.59%+207.4%27651.41-248.04-0.89%+72.1%-0.7%+135.3%
'25/11/06753-9-1.18%+203.8%27899.45+182.39+0.66%+73.3%-1.84%+130.5%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05762-14-1.8%+198.3%27717.06-399.5-1.42%+70.8%-0.38%+127.5%
'25/11/04776-35-4.32%+185.5%28116.56-218.03-0.77%+69.5%-3.55%+116%
'25/11/03811-8-0.98%+182.7%28334.59+101.24+0.36%+70.1%-1.34%+112.6%
'25/10/31819+15+1.87%+187.9%28233.35-54.18-0.19%+69.8%+2.06%+118.2%
'25/10/30804+16+2.03%+193.8%28287.53-7.21-0.03%+69.7%+2.06%+124.1%
'25/10/29788+46+6.2%+212%28294.74+345.63+1.24%+71.8%+4.96%+140.2%
'25/10/28742+4+0.54%+213.7%27949.11-44.52-0.16%+71.6%+0.7%+142.1%
'25/10/27738+46+6.65%+234.5%27993.63+461.37+1.68%+74.4%+4.97%+160.1%
'25/10/23692-1-0.14%+234.1%27532.26-116.65-0.42%+73.7%+0.28%+160.4%
'25/10/22693+16+2.36%+241.9%27648.91-103.5-0.37%+73%+2.73%+168.9%
'25/10/21677+21+3.2%+252.9%27752.41+63.78+0.23%+73.4%+2.97%+179.5%
'25/10/20656-6-0.91%+249.7%27688.63+386.26+1.41%+75.9%-2.32%+173.8%
'25/10/17662-32-4.61%+233.6%27302.37-345.5-1.25%+73.7%-3.36%+159.9%
'25/10/16694+7+1.02%+237%27647.87+372.16+1.36%+76.1%-0.34%+160.9%
'25/10/15687+24+3.62%+249.2%27275.71+482.56+1.8%+79.2%+1.82%+169.9%
'25/10/14663+19+2.95%+259.5%26793.15-130.27-0.48%+78.4%+3.43%+181.1%
'25/10/13644+22+3.54%+272.2%26923.42-378.5-1.39%+75.9%+4.93%+196.3%
'25/10/09622-10-1.58%+266.3%27301.92+238.24+0.88%+77.5%-2.46%+188.8%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08632-16-2.47%+257.3%27063.68-148.27-0.54%+76.5%-1.93%+180.8%
'25/10/07648+9+1.41%+262.3%27211.95+450.89+1.68%+79.5%-0.27%+182.8%
'25/10/03639+5+0.79%+265.1%26761.06+382.67+1.45%+82.1%-0.66%+183.1%
'25/10/02634+28+4.62%+282%26378.39+395.48+1.52%+84.8%+3.1%+197.2%
'25/10/01606+27+4.66%+299.8%25982.91+162.37+0.63%+86%+4.03%+213.8%
'25/09/30579+15+2.66%+310.5%25820.54+240.22+0.94%+87.7%+1.72%+222.7%