≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2230 泰茂 / K線比較(日)

2230 泰茂

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.822.2-0.4-1.8%3.15%22.0522.421.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129282.4萬151854股/筆21.91.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187418.8萬1781.05張/筆22.35+0.7 (+3.26%)

連續漲跌: 首日下跌  ( -0.4元 / -1.8%)

財報評分: 最新30分 / 平均46分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• (更正事實發生日)2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/07 14:34)

• 更正2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/04 16:49)

• 更正2026年度第二季IFRSs iXBRL財務報表附註母公司暨子公司所持有之母公司庫藏股股數(單位：股)及「每股淨值」(元) (公告訊息 08/13 14:39)

• 泰茂董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0521.8-0.4-1.8%-1.8%49712.04+1236.3+2.55%+2.55%-4.35%-4.35%
'26/10/0222.2+0.7+3.26%+1.4%48475.74+122.25+0.25%+2.81%+3.01%-1.41%
'26/10/0121.5-0.3-1.38%0%48353.49+413.36+0.86%+3.7%-2.24%-3.7%
'26/09/3021.8+0.05+0.23%+0.23%47940.13+308.17+0.65%+4.37%-0.42%-4.14%
'26/09/2921.75-0.7-3.12%-2.9%47631.96-392.64-0.82%+3.51%-2.3%-6.41%
'26/09/2422.45+1.2+5.65%+2.59%48024.6-132.69-0.28%+3.23%+5.93%-0.64%
'26/09/2321.25-0.1-0.47%+2.11%48157.29+357.12+0.75%+4%-1.22%-1.89%
'26/09/2221.35+0.3+1.43%+3.56%47800.17+81.33+0.17%+4.18%+1.26%-0.61%
'26/09/2121.05-0.35-1.64%+1.87%47718.84+538.09+1.14%+5.37%-2.78%-3.5%
'26/09/1821.4-0.55-2.51%-0.68%47180.75+892.75+1.93%+7.4%-4.44%-8.08%
'26/09/1721.95+0.55+2.57%+1.87%46288+439.1+0.96%+8.43%+1.61%-6.56%
'26/09/1621.4+0.3+1.42%+3.32%45848.9+337.41+0.74%+9.23%+0.68%-5.91%
'26/09/1521.1-0.3-1.4%+1.87%45511.49-351.03-0.77%+8.39%-0.63%-6.52%
'26/09/1421.4-0.4-1.83%0%45862.52-322.33-0.7%+7.64%-1.13%-7.64%
'26/09/1121.8-0.4-1.8%-1.8%46184.85-755.64-1.61%+5.9%-0.19%-7.71%
'26/09/1022.2+0.05+0.23%-1.58%46940.49-242.87-0.51%+5.36%+0.74%-6.94%
'26/09/0922.1500%-1.58%47183.36+77.58+0.16%+5.53%-0.16%-7.11%
'26/09/0822.15-0.3-1.34%-2.9%47105.78-220.49-0.47%+5.04%-0.87%-7.94%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0722.45-0.35-1.54%-4.39%47326.27+775.14+1.67%+6.79%-3.21%-11.2%
'26/09/0422.8+0.8+3.64%-0.91%46551.13+693.47+1.51%+8.41%+2.13%-9.31%
'26/09/0322-0.65-2.87%-3.75%45857.66-307.06-0.67%+7.68%-2.2%-11.4%
'26/09/0222.65+0.55+2.49%-1.36%46164.72-784-1.67%+5.89%+4.16%-7.24%
'26/09/0122.1-0.4-1.78%-3.11%46948.72+820.25+1.78%+7.77%-3.56%-10.9%
'26/08/3122.5-0.5-2.17%-5.22%46128.47-202.98-0.44%+7.3%-1.73%-12.5%
'26/08/2823-0.45-1.92%-7.04%46331.45+356.23+0.77%+8.13%-2.69%-15.2%
'26/08/2723.45-0.7-2.9%-9.73%45975.22+142.6+0.31%+8.46%-3.21%-18.2%
'26/08/2624.15-0.05-0.21%-9.92%45832.62+663.16+1.47%+10.1%-1.68%-20%
'26/08/2524.2+1.2+5.22%-5.22%45169.46+407.14+0.91%+11.1%+4.31%-16.3%
'26/08/242300%-5.22%44762.32-461.97-1.02%+9.92%+1.02%-15.1%
'26/08/2123-1.15-4.76%-9.73%45224.29+290.55+0.65%+10.6%-5.41%-20.4%
'26/08/2024.15-0.15-0.62%-10.3%44933.74+214.39+0.48%+11.2%-1.1%-21.5%
'26/08/1924.3-0.15-0.61%-10.8%44719.35-589.33-1.3%+9.72%+0.69%-20.6%
'26/08/1824.45-0.35-1.41%-12.1%45308.68-548.59-1.2%+8.41%-0.21%-20.5%
'26/08/1724.8-0.15-0.6%-12.6%45857.27+46.26+0.1%+8.52%-0.7%-21.1%
'26/08/1424.95-0.55-2.16%-14.5%45811.01-210.47-0.46%+8.02%-1.7%-22.5%
'26/08/1325.5-0.5-1.92%-16.2%46021.48+503.41+1.11%+9.21%-3.03%-25.4%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1226-1.2-4.41%-19.9%45518.07+397.35+0.88%+10.2%-5.29%-30%
'26/08/1127.2+0.1+0.37%-19.6%45120.72+191.96+0.43%+10.6%-0.06%-30.2%
'26/08/1027.1+0.6+2.26%-17.7%44928.76+702.85+1.59%+12.4%+0.67%-30.1%
'26/08/0726.5+0.15+0.57%-17.3%44225.91-170.79-0.38%+12%+0.95%-29.2%
'26/08/0626.35+1.75+7.11%-11.4%44396.7-214.9-0.48%+11.4%+7.59%-22.8%
'26/08/0524.6+0.35+1.44%-10.1%44611.6+1250.94+2.88%+14.6%-1.44%-24.8%
'26/08/0424.25+1+4.3%-6.24%43360.66-25.75-0.06%+14.6%+4.36%-20.8%
'26/08/0323.25+0.9+4.03%-2.46%43386.41+266.66+0.62%+15.3%+3.41%-17.7%
'26/07/3122.35+0.6+2.76%+0.23%43119.75+3186.45+7.98%+24.5%-5.22%-24.3%
'26/07/3021.75+0.65+3.08%+3.32%39933.3-105.88-0.26%+24.2%+3.34%-20.8%
'26/07/2921.1-0.75-3.43%-0.23%40039.18-1564.18-3.76%+19.5%+0.33%-19.7%
'26/07/2821.85-0.7-3.1%-3.33%41603.36-2030.83-4.65%+13.9%+1.55%-17.3%
'26/07/2722.55+0.5+2.27%-1.13%43634.19-20.65-0.05%+13.9%+2.32%-15%
'26/07/2422.05-0.25-1.12%-2.24%43654.84-1195.97-2.67%+10.8%+1.55%-13.1%
'26/07/2322.3+0.35+1.59%-0.68%44850.81+25.03+0.06%+10.9%+1.53%-11.6%
'26/07/2221.95-0.05-0.23%-0.91%44825.78+592.91+1.34%+12.4%-1.57%-13.3%
'26/07/2122-0.25-1.12%-2.02%44232.87+1783.17+4.2%+17.1%-5.32%-19.1%
'26/07/2022.25+0.3+1.37%-0.68%42449.7-221.57-0.52%+16.5%+1.89%-17.2%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1721.95-0.4-1.79%-2.46%42671.27-2953.71-6.47%+8.96%+4.68%-11.4%
'26/07/1622.35-0.4-1.76%-4.18%45624.98-6.61-0.01%+8.94%-1.75%-13.1%
'26/07/1522.75+0.7+3.17%-1.13%45631.59+893.64+2%+11.1%+1.17%-12.3%
'26/07/1422.05-1.4-5.97%-7.04%44737.95-642.57-1.42%+9.54%-4.55%-16.6%
'26/07/1323.45-0.05-0.21%-7.23%45380.52+25.91+0.06%+9.61%-0.27%-16.8%
'26/07/0923.5-0.15-0.63%-7.82%45354.61-379.8-0.83%+8.7%+0.2%-16.5%
'26/07/0823.65-1.25-5.02%-12.4%45734.41+255.3+0.56%+9.31%-5.58%-21.8%
'26/07/0724.9-0.5-1.97%-14.2%45479.11-1077.28-2.31%+6.78%+0.34%-21%
'26/07/0625.4-0.15-0.59%-14.7%46556.39-224.23-0.48%+6.27%-0.11%-20.9%
'26/07/0325.55+0.05+0.2%-14.5%46780.62+36.46+0.08%+6.35%+0.12%-20.9%
'26/07/0225.5+0.8+3.24%-11.7%46744.16-274.83-0.58%+5.73%+3.82%-17.5%
'26/07/0124.7-0.25-1%-12.6%47018.99+893.08+1.94%+7.77%-2.94%-20.4%
'26/06/3025.55+0.25+0.99%-11.5%46125.91+1126.01+2.5%+10.5%-1.51%-21.9%
'26/06/2925.3+0.3+1.2%-10.4%44999.9+428.14+0.96%+11.5%+0.24%-21.9%
'26/06/2625-1.05-4.03%-14%44571.76-1683.5-3.64%+7.47%-0.39%-21.5%
'26/06/2526.05-0.45-1.7%-15.5%46255.26+211.66+0.46%+7.97%-2.16%-23.4%
'26/06/2426.5+0.3+1.15%-14.5%46043.6-1057.05-2.24%+5.54%+3.39%-20%
'26/06/2326.2-0.4-1.5%-15.8%47100.65-640.86-1.34%+4.13%-0.16%-19.9%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2226.6-0.5-1.85%-17.3%47741.51+1276.31+2.75%+6.99%-4.6%-24.3%
'26/06/1827.1+0.55+2.07%-15.6%46465.2+587.81+1.28%+8.36%+0.79%-24%
'26/06/1726.55+0.35+1.34%-14.5%45877.39+68.2+0.15%+8.52%+1.19%-23%
'26/06/1626.2-0.6-2.24%-16.4%45809.19+412.2+0.91%+9.51%-3.15%-25.9%
'26/06/1526.8-0.45-1.65%-17.8%45396.99+1227.95+2.78%+12.5%-4.43%-30.3%
'26/06/1227.25+1.25+4.81%-13.8%44169.04+1019.58+2.36%+15.2%+2.45%-29.1%
'26/06/1126-1-3.7%-17%43149.46-76.08-0.18%+15%-3.52%-32%
'26/06/1027-1-3.57%-20%43225.54-1478.9-3.31%+11.2%-0.26%-31.2%
'26/06/0928+1.1+4.09%-16.7%44704.44+1201.66+2.76%+14.3%+1.33%-31%
'26/06/0826.9-1.35-4.78%-20.7%43502.78-1568.16-3.48%+10.3%-1.3%-31%
'26/06/0528.2500%-20.7%45070.94-606.52-1.33%+8.83%+1.33%-29.5%
'26/06/0428.25-0.25-0.88%-21.4%45677.46-781.7-1.68%+7%+0.8%-28.4%
'26/06/0328.5+0.45+1.6%-20.1%46459.16+901.85+1.98%+9.12%-0.38%-29.3%
'26/06/0228.05-0.1-0.36%-20.4%45557.31+219.4+0.48%+9.65%-0.84%-30.1%
'26/06/0128.15-0.1-0.35%-20.7%45337.91+604.97+1.35%+11.1%-1.7%-31.8%
'26/05/2928.2500%-20.7%44732.94+1096.5+2.51%+13.9%-2.51%-34.6%
'26/05/2828.25-0.2-0.7%-21.3%43636.44-620.36-1.4%+12.3%+0.7%-33.6%
'26/05/2728.45-1-3.4%-23.9%44256.8+731.43+1.68%+14.2%-5.08%-38.2%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2629.45+0.8+2.79%-21.8%43525.37-119.03-0.27%+13.9%+3.06%-35.7%
'26/05/2528.65-0.85-2.88%-24.1%43644.4+1376.43+3.26%+17.6%-6.14%-41.7%
'26/05/2229.5+0.55+1.9%-22.6%42267.97+899.76+2.18%+20.2%-0.28%-42.8%
'26/05/2128.95+0.25+0.87%-22%41368.21+1347.39+3.37%+24.2%-2.5%-46.2%
'26/05/2028.7-0.3-1.03%-22.8%40020.82-154.74-0.39%+23.7%-0.64%-46.5%
'26/05/1929+0.1+0.35%-22.5%40175.56-716.26-1.75%+21.6%+2.1%-44.1%
'26/05/1828.9-0.15-0.52%-22.9%40891.82-280.54-0.68%+20.7%+0.16%-43.6%
'26/05/1529.05-1.1-3.65%-25.7%41172.36-579.39-1.39%+19.1%-2.26%-44.8%
'26/05/1430.15+0.4+1.34%-24.7%41751.75+377.25+0.91%+20.2%+0.43%-44.9%
'26/05/1329.75-0.95-3.09%-27%41374.5-523.82-1.25%+18.6%-1.84%-45.7%
'26/05/1230.7-0.65-2.07%-28.5%41898.32+108.26+0.26%+19%-2.33%-47.5%
'26/05/1131.35-2.5-7.39%-33.8%41790.06+186.12+0.45%+19.5%-7.84%-53.3%
'26/05/0833.85-1.2-3.42%-36.1%41603.94-329.84-0.79%+18.5%-2.63%-54.6%
'26/05/0735.05+3.15+9.87%-29.8%41933.78+794.93+1.93%+20.8%+7.94%-50.6%
'26/05/0631.9+2.9+10%-22.8%41138.85+369.56+0.91%+21.9%+9.09%-44.7%
'26/05/0529+0.95+3.39%-20.1%40769.29+64.15+0.16%+22.1%+3.23%-42.3%
'26/05/0428.05+1.05+3.89%-17%40705.14+1778.51+4.57%+27.7%-0.68%-44.7%
'26/04/3027+0.2+0.75%-16.4%38926.63-376.87-0.96%+26.5%+1.71%-42.9%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2926.8-0.3-1.11%-17.3%39303.5-218.23-0.55%+25.8%-0.56%-43.1%
'26/04/2827.1-0.55-1.99%-19%39521.73-94.9-0.24%+25.5%-1.75%-44.5%
'26/04/2727.65-1.35-4.66%-22.8%39616.63+684.23+1.76%+27.7%-6.42%-50.4%
'26/04/2429-0.4-1.36%-23.8%38932.4+1218.25+3.23%+31.8%-4.59%-55.6%
'26/04/2329.4-0.65-2.16%-25.5%37714.15-164.32-0.43%+31.2%-1.73%-56.7%
'26/04/2230.05-0.45-1.48%-26.6%37878.47+273.36+0.73%+32.2%-2.21%-58.8%
'26/04/2130.5+0.05+0.16%-26.4%37605.11+646.31+1.75%+34.5%-1.59%-60.9%
'26/04/2030.45+0.2+0.66%-26%36958.8+154.46+0.42%+35.1%+0.24%-61%
'26/04/1730.25-0.35-1.14%-26.8%36804.34-327.68-0.88%+33.9%-0.26%-60.7%
'26/04/1630.6+0.25+0.82%-26.2%37132.02+409.88+1.12%+35.4%-0.3%-61.6%
'26/04/1530.35-0.2-0.65%-26.7%36722.14+426.02+1.17%+37%-1.82%-63.6%
'26/04/1430.55+0.05+0.16%-26.6%36296.12+838.83+2.37%+40.2%-2.21%-66.8%
'26/04/1330.5+0.3+0.99%-25.8%35457.29+39.46+0.11%+40.4%+0.88%-66.2%
'26/04/1030.2-0.35-1.15%-26.7%35417.83+556.67+1.6%+42.6%-2.75%-69.3%
'26/04/0930.55-0.85-2.71%-28.7%34861.16+99.78+0.29%+43%-3%-71.7%
'26/04/0831.4+1.25+4.15%-25.7%34761.38+1531.56+4.61%+49.6%-0.46%-75.3%
'26/04/0730.15-1.1-3.52%-28.3%33229.82+657.39+2.02%+52.6%-5.54%-80.9%
'26/04/0231.25-0.65-2.04%-29.8%32572.43-602.39-1.82%+49.8%-0.22%-79.6%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0131.9+0.7+2.24%-28.2%33174.82+1451.83+4.58%+56.7%-2.34%-84.9%
'26/03/3131.2-1.1-3.41%-30.7%31722.99-795.17-2.45%+52.9%-0.96%-83.5%
'26/03/3032.3+0.95+3.03%-28.5%32518.16-594.43-1.8%+50.1%+4.83%-78.7%
'26/03/2731.35-0.15-0.48%-28.9%33112.59-225.03-0.68%+49.1%+0.2%-78%
'26/03/2631.5-1.4-4.26%-31.9%33337.62-101.49-0.3%+48.7%-3.96%-80.6%
'26/03/2532.9+0.6+1.86%-30.7%33439.11+826.87+2.54%+52.4%-0.68%-83.1%
'26/03/2432.3+0.65+2.05%-29.2%32612.24-110.26-0.34%+51.9%+2.39%-81.1%
'26/03/2331.65-1.15-3.51%-31.7%32722.5-821.38-2.45%+48.2%-1.06%-79.9%
'26/03/2032.8-1.3-3.81%-34.3%33543.88-145.8-0.43%+47.6%-3.38%-81.9%
'26/03/1934.1-2.2-6.06%-38.3%33689.68-658.9-1.92%+44.7%-4.14%-83%
'26/03/1836.3+0.9+2.54%-36.7%34348.58+512.01+1.51%+46.9%+1.03%-83.6%
'26/03/1735.4-1.6-4.32%-39.5%33836.57+494.06+1.48%+49.1%-5.8%-88.6%
'26/03/1637+1.6+4.52%-36.7%33342.51-57.81-0.17%+48.8%+4.69%-85.6%
'26/03/1335.4+0.6+1.72%-35.6%33400.32-181.54-0.54%+48%+2.26%-83.7%
'26/03/1234.8+0.35+1.02%-35%33581.86-532.33-1.56%+45.7%+2.58%-80.7%
'26/03/1134.45+0.25+0.73%-34.5%34114.19+1342.32+4.1%+51.7%-3.37%-86.2%
'26/03/1034.2-2.4-6.56%-38.8%32771.87+661.45+2.06%+54.8%-8.62%-93.6%
'26/03/0936.6+3.2+9.58%-32.9%32110.42-1489.12-4.43%+48%+14%-80.9%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0633.4+3+9.87%-26.3%33599.54-73.4-0.22%+47.6%+10.1%-73.9%
'26/03/0530.4-0.25-0.82%-26.9%33672.94+844.06+2.57%+51.4%-3.39%-78.3%
'26/03/0430.65-3.4-9.99%-34.2%32828.88-1494.77-4.35%+44.8%-5.64%-79%
'26/03/0334.05-3.75-9.92%-40.7%34323.65-771.44-2.2%+41.6%-7.72%-82.4%
'26/03/0237.8-0.9-2.33%-42.1%35095.09-319.4-0.9%+40.4%-1.43%-82.5%
'26/02/2638.7-4.3-10%-47.9%35414.49+1.420%+40.4%-10%-88.3%
'26/02/2543-2.3-5.08%-50.6%35413.07+712.25+2.05%+43.3%-7.13%-93.8%
'26/02/2445.3-5-9.94%-55.5%34700.82+927.56+2.75%+47.2%-12.7%-102.7%
'26/02/2350.3-5.5-9.86%-59.9%33773.26+167.55+0.5%+47.9%-10.4%-107.8%
'26/02/1155.8-6.2-10%-63.9%33605.71+532.74+1.61%+50.3%-11.6%-114.2%
'26/02/1062-6.8-9.88%-67.4%33072.97+668.35+2.06%+53.4%-11.9%-120.9%
'26/02/0968.8-7.6-9.95%-70.7%32404.62+621.7+1.96%+56.4%-11.9%-127.1%
'26/02/0676.4-8.4-9.91%-73.6%31782.92-18.35-0.06%+56.3%-9.85%-129.9%
'26/02/0584.8-2.3-2.64%-74.3%31801.27-488.54-1.51%+54%-1.13%-128.2%
'26/02/0487.1-0.2-0.23%-74.3%32289.81+94.45+0.29%+54.4%-0.52%-128.7%
'26/02/0387.3-2-2.24%-74.9%32195.36+571.33+1.81%+57.2%-4.05%-132.1%
'26/02/0289.3+2.1+2.41%-74.3%31624.03-439.72-1.37%+55%+3.78%-129.4%
'26/01/3087.2-1.6-1.8%-74.8%32063.75-472.52-1.45%+52.8%-0.35%-127.6%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2988.8-0.1-0.11%-74.8%32536.27-267.55-0.82%+51.5%+0.71%-126.3%
'26/01/2888.9-0.3-0.34%-74.9%32803.82+485.9+1.5%+53.8%-1.84%-128.7%
'26/01/2789.2-1-1.11%-75.2%32317.92+253.4+0.79%+55%-1.9%-130.2%
'26/01/2690.2-0.3-0.33%-75.2%32064.52+103.01+0.32%+55.5%-0.65%-130.8%
'26/01/2390.5+0.4+0.44%-75.1%31961.51+215.43+0.68%+56.6%-0.24%-131.7%
'26/01/2290.1+0.3+0.33%-75.1%31746.08+499.71+1.6%+59.1%-1.27%-134.2%
'26/01/2189.8-0.4-0.44%-75.2%31246.37-513.62-1.62%+56.5%+1.18%-131.7%
'26/01/2090.2-0.2-0.22%-75.2%31759.99+120.7+0.38%+57.1%-0.6%-132.3%
'26/01/1990.4-0.4-0.44%-75.3%31639.29+230.59+0.73%+58.3%-1.17%-133.6%
'26/01/1690.8-2-2.16%-75.9%31408.7+598.12+1.94%+61.3%-4.1%-137.2%
'26/01/1592.8-1.3-1.38%-76.2%30810.58-131.2-0.42%+60.7%-0.96%-136.9%
'26/01/1494.1-0.2-0.21%-76.2%30941.78+234.56+0.76%+61.9%-0.97%-138.1%
'26/01/1394.3+1+1.07%-76%30707.22+139.93+0.46%+62.6%+0.61%-138.6%
'26/01/1293.3+0.3+0.32%-75.9%30567.29+278.33+0.92%+64.1%-0.6%-140%
'26/01/0993-0.2-0.21%-76%30288.96-71.59-0.24%+63.7%+0.03%-139.7%
'26/01/0893.2+1.3+1.41%-75.6%30360.55-74.92-0.25%+63.3%+1.66%-139%
'26/01/0791.9+0.9+0.99%-75.4%30435.47-140.83-0.46%+62.6%+1.45%-138%
'26/01/0691+1+1.11%-75.1%30576.3+471.26+1.57%+65.1%-0.46%-140.2%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0590-2.9-3.12%-75.9%30105.04+755.23+2.57%+69.4%-5.69%-145.3%
'26/01/0292.9+1+1.09%-75.6%29349.81+386.21+1.33%+71.6%-0.24%-147.3%
'25/12/3191.9-1.3-1.39%-76%28963.6+256.47+0.89%+73.2%-2.28%-149.1%
'25/12/3093.2+0.7+0.76%-75.8%28707.13-103.76-0.36%+72.5%+1.12%-148.3%
'25/12/2992.5-1.8-1.91%-76.2%28810.89+254.87+0.89%+74.1%-2.8%-150.3%
'25/12/2694.3-0.7-0.74%-76.4%28556.02+184.04+0.65%+75.2%-1.39%-151.6%
'25/12/2495-1.2-1.25%-76.7%28371.98+61.51+0.22%+75.6%-1.47%-152.3%
'25/12/2396.2-1-1.03%-77%28310.47+160.83+0.57%+76.6%-1.6%-153.6%
'25/12/2297.2-1-1.02%-77.2%28149.64+453.29+1.64%+79.5%-2.66%-156.7%
'25/12/1998.2+1.7+1.76%-76.8%27696.35+227.82+0.83%+81%+0.93%-157.8%
'25/12/1896.5-0.4-0.41%-76.9%27468.53-56.64-0.21%+80.6%-0.2%-157.5%
'25/12/1796.9+0.4+0.41%-76.8%27525.17-11.49-0.04%+80.5%+0.45%-157.3%
'25/12/1696.5-2.7-2.72%-77.4%27536.66-330.28-1.19%+78.4%-1.53%-155.8%
'25/12/1599.2-0.8-0.8%-77.6%27866.94-331.08-1.17%+76.3%+0.37%-153.9%
'25/12/12100-3-2.91%-78.3%28198.02+173.27+0.62%+77.4%-3.53%-155.6%
'25/12/11103+1+0.98%-78%28024.75-375.98-1.32%+75%+2.3%-153.1%
'25/12/10102-3-2.86%-78.7%28400.73+218.13+0.77%+76.4%-3.63%-155.1%
'25/12/09105+1+0.96%-78.5%28182.6-121.18-0.43%+75.6%+1.39%-154.1%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08104+3.5+3.48%-77.7%28303.78+322.89+1.15%+77.7%+2.33%-155.4%
'25/12/05100.5-0.5-0.5%-77.8%27980.89+185.18+0.67%+78.8%-1.17%-156.7%
'25/12/04101-1-0.98%-78%27795.71+2.67+0.01%+78.9%-0.99%-156.9%
'25/12/03102-1-0.97%-78.3%27793.04+228.77+0.83%+80.3%-1.8%-158.6%
'25/12/02103-1-0.96%-78.5%27564.27+221.74+0.81%+81.8%-1.77%-160.3%
'25/12/0110400%-78.5%27342.53-283.95-1.03%+79.9%+1.03%-158.4%
'25/11/28104+1+0.97%-78.3%27626.48+71.95+0.26%+80.4%+0.71%-158.7%
'25/11/27103+0.5+0.49%-78.1%27554.53+144.99+0.53%+81.4%-0.04%-159.5%
'25/11/26102.5+3.7+3.74%-77.3%27409.54+497.37+1.85%+84.7%+1.89%-162%
'25/11/2598.8+1.7+1.75%-76.9%26912.17+407.93+1.54%+87.6%+0.21%-164.5%
'25/11/2497.1+1.9+2%-76.5%26504.24+69.3+0.26%+88.1%+1.74%-164.5%
'25/11/2195.2+0.1+0.11%-76.4%26434.94-991.42-3.61%+81.3%+3.72%-157.7%
'25/11/2095.1-0.4-0.42%-76.5%27426.36+846.24+3.18%+87%-3.6%-163.6%
'25/11/1995.500%-76.5%26580.12-176-0.66%+85.8%+0.66%-162.3%
'25/11/1895.5-2-2.05%-77%26756.12-691.19-2.52%+81.1%+0.47%-158.1%
'25/11/1797.5-2.3-2.3%-77.6%27447.31+49.81+0.18%+81.4%-2.48%-159%
'25/11/1499.8-3.2-3.11%-78.3%27397.5-506.06-1.81%+78.2%-1.3%-156.4%
'25/11/13103-1-0.96%-78.5%27903.56-43.53-0.16%+77.9%-0.8%-156.3%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12104+3.5+3.48%-77.7%27947.09+162.14+0.58%+78.9%+2.9%-156.6%
'25/11/11100.5+2.7+2.76%-77.1%27784.95-84.56-0.3%+78.4%+3.06%-155.5%
'25/11/1097.8+2.9+3.06%-76.4%27869.51+218.1+0.79%+79.8%+2.27%-156.2%
'25/11/0794.9-1.1-1.15%-76.7%27651.41-248.04-0.89%+78.2%-0.26%-154.8%
'25/11/0696-1.4-1.44%-77%27899.45+182.39+0.66%+79.4%-2.1%-156.4%
'25/11/0597.4-0.1-0.1%-77%27717.06-399.5-1.42%+76.8%+1.32%-153.8%
'25/11/0497.5-0.5-0.51%-77.1%28116.56-218.03-0.77%+75.4%+0.26%-152.6%
'25/11/0398-1-1.01%-77.4%28334.59+101.24+0.36%+76.1%-1.37%-153.4%
'25/10/3199-0.1-0.1%-77.4%28233.35-54.18-0.19%+75.7%+0.09%-153.1%
'25/10/3099.1-2.4-2.36%-77.9%28287.53-7.21-0.03%+75.7%-2.33%-153.6%
'25/10/29101.5+0.5+0.5%-77.8%28294.74+345.63+1.24%+77.9%-0.74%-155.7%
'25/10/28101-2-1.94%-78.3%27949.11-44.52-0.16%+77.6%-1.78%-155.8%
'25/10/27103+1.5+1.48%-77.9%27993.63+461.37+1.68%+80.6%-0.2%-158.5%
'25/10/23101.5-4-3.79%-78.8%27532.26-116.65-0.42%+79.8%-3.37%-158.6%
'25/10/22105.5+6.4+6.46%-77.4%27648.91-103.5-0.37%+79.1%+6.83%-156.5%
'25/10/2199.100%-77.4%27752.41+63.78+0.23%+79.5%-0.23%-156.9%
'25/10/2099.1-0.7-0.7%-77.6%27688.63+386.26+1.41%+82.1%-2.11%-159.6%
'25/10/1799.8-0.2-0.2%-77.6%27302.37-345.5-1.25%+79.8%+1.05%-157.4%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/16100+0.1+0.1%-77.6%27647.87+372.16+1.36%+82.3%-1.26%-159.8%
'25/10/1599.9+0.3+0.3%-77.5%27275.71+482.56+1.8%+85.5%-1.5%-163.1%
'25/10/1499.6+0.6+0.61%-77.4%26793.15-130.27-0.48%+84.6%+1.09%-162%
'25/10/1399-1.5-1.49%-77.7%26923.42-378.5-1.39%+82.1%-0.1%-159.8%
'25/10/09100.5+0.5+0.5%-77.6%27301.92+238.24+0.88%+83.7%-0.38%-161.3%
'25/10/08100-1-0.99%-77.8%27063.68-148.27-0.54%+82.7%-0.45%-160.5%
'25/10/07101+1.8+1.81%-77.4%27211.95+450.89+1.68%+85.8%+0.13%-163.2%