≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / K線比較(日)

2231 為升

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.292.200%1.84%93.593.691.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2802,594萬286979股/筆92.623.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1381,275萬191722張/筆92.45-0.7 (-0.75%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均58分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代為升之重要子公司立承系統科技股份有限公司董事會決議買回庫藏股事宜 (公告訊息 10/02 11:14)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 09/29 14:57)

• 受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/24 13:57)

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0592.200%0%49712.04+1236.3+2.55%+2.55%-2.55%-2.55%
'26/10/0292.2-0.7-0.75%-0.75%48475.74+122.25+0.25%+2.81%-1%-3.56%
'26/10/0192.9-1.8-1.9%-2.64%48353.49+413.36+0.86%+3.7%-2.76%-6.34%
'26/09/3094.7+2.7+2.93%+0.22%47940.13+308.17+0.65%+4.37%+2.28%-4.15%
'26/09/2992+1.7+1.88%+2.1%47631.96-392.64-0.82%+3.51%+2.7%-1.41%
'26/09/2490.3-1.1-1.2%+0.88%48024.6-132.69-0.28%+3.23%-0.92%-2.35%
'26/09/2391.4-1.1-1.19%-0.32%48157.29+357.12+0.75%+4%-1.94%-4.32%
'26/09/2292.5-0.8-0.86%-1.18%47800.17+81.33+0.17%+4.18%-1.03%-5.36%
'26/09/2193.3+2.1+2.3%+1.1%47718.84+538.09+1.14%+5.37%+1.16%-4.27%
'26/09/1891.2+0.7+0.77%+1.88%47180.75+892.75+1.93%+7.4%-1.16%-5.52%
'26/09/1790.5+0.7+0.78%+2.67%46288+439.1+0.96%+8.43%-0.18%-5.75%
'26/09/1689.8+0.8+0.9%+3.6%45848.9+337.41+0.74%+9.23%+0.16%-5.63%
'26/09/1589-0.7-0.78%+2.79%45511.49-351.03-0.77%+8.39%-0.01%-5.61%
'26/09/1489.7+0.4+0.45%+3.25%45862.52-322.33-0.7%+7.64%+1.15%-4.39%
'26/09/1189.3-0.5-0.56%+2.67%46184.85-755.64-1.61%+5.9%+1.05%-3.23%
'26/09/1089.8-0.4-0.44%+2.22%46940.49-242.87-0.51%+5.36%+0.07%-3.14%
'26/09/0990.2+1+1.12%+3.36%47183.36+77.58+0.16%+5.53%+0.96%-2.17%
'26/09/0889.2-1.1-1.22%+2.1%47105.78-220.49-0.47%+5.04%-0.75%-2.94%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0790.3-0.3-0.33%+1.77%47326.27+775.14+1.67%+6.79%-2%-5.02%
'26/09/0490.6+0.6+0.67%+2.44%46551.13+693.47+1.51%+8.41%-0.84%-5.96%
'26/09/0390-2-2.17%+0.22%45857.66-307.06-0.67%+7.68%-1.5%-7.47%
'26/09/0292+0.1+0.11%+0.33%46164.72-784-1.67%+5.89%+1.78%-5.56%
'26/09/0191.9+0.6+0.66%+0.99%46948.72+820.25+1.78%+7.77%-1.12%-6.78%
'26/08/3191.3-1.6-1.72%-0.75%46128.47-202.98-0.44%+7.3%-1.28%-8.05%
'26/08/2892.9-2.1-2.21%-2.95%46331.45+356.23+0.77%+8.13%-2.98%-11.1%
'26/08/2795+2.6+2.81%-0.22%45975.22+142.6+0.31%+8.46%+2.5%-8.68%
'26/08/2692.4+1.7+1.87%+1.65%45832.62+663.16+1.47%+10.1%+0.4%-8.4%
'26/08/2590.7-0.8-0.87%+0.77%45169.46+407.14+0.91%+11.1%-1.78%-10.3%
'26/08/2491.5-1.8-1.93%-1.18%44762.32-461.97-1.02%+9.92%-0.91%-11.1%
'26/08/2193.3-0.7-0.74%-1.91%45224.29+290.55+0.65%+10.6%-1.39%-12.5%
'26/08/2094-2-2.08%-3.96%44933.74+214.39+0.48%+11.2%-2.56%-15.1%
'26/08/199600%-3.96%44719.35-589.33-1.3%+9.72%+1.3%-13.7%
'26/08/1896-2-2.04%-5.92%45308.68-548.59-1.2%+8.41%-0.84%-14.3%
'26/08/1798-3.5-3.45%-9.16%45857.27+46.26+0.1%+8.52%-3.55%-17.7%
'26/08/14102+2.9+2.93%-6.46%45811.01-210.47-0.46%+8.02%+3.39%-14.5%
'26/08/1399.1+0.1+0.1%-6.36%46021.48+503.41+1.11%+9.21%-1.01%-15.6%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1299-4-3.88%-10%45518.07+397.35+0.88%+10.2%-4.76%-20.2%
'26/08/11103+4+4.04%-6.36%45120.72+191.96+0.43%+10.6%+3.61%-17%
'26/08/1099+0.2+0.2%-6.17%44928.76+702.85+1.59%+12.4%-1.39%-18.6%
'26/08/0798.8-3.7-3.61%-9.56%44225.91-170.79-0.38%+12%-3.23%-21.5%
'26/08/06102.5+9.2+9.86%-0.64%44396.7-214.9-0.48%+11.4%+10.3%-12.1%
'26/08/0593.3-0.9-0.96%-1.59%44611.6+1250.94+2.88%+14.6%-3.84%-16.2%
'26/08/0494.2-2.2-2.28%-3.84%43360.66-25.75-0.06%+14.6%-2.22%-18.4%
'26/08/0396.4+0.7+0.73%-3.13%43386.41+266.66+0.62%+15.3%+0.11%-18.4%
'26/07/3195.7+5.7+6.33%+3%43119.75+3186.45+7.98%+24.5%-1.65%-21.5%
'26/07/3090+1.2+1.35%+4.39%39933.3-105.88-0.26%+24.2%+1.61%-19.8%
'26/07/2988.8-2.7-2.95%+1.31%40039.18-1564.18-3.76%+19.5%+0.81%-18.2%
'26/07/2891.5-3.7-3.89%-2.63%41603.36-2030.83-4.65%+13.9%+0.76%-16.6%
'26/07/2795.2-1.2-1.24%-3.84%43634.19-20.65-0.05%+13.9%-1.19%-17.7%
'26/07/2496.4+0.3+0.31%-3.54%43654.84-1195.97-2.67%+10.8%+2.98%-14.4%
'26/07/2396.1-8.9-8.48%-11.7%44850.81+25.03+0.06%+10.9%-8.54%-22.6%
'26/07/22105-7-6.25%-17.2%44825.78+592.91+1.34%+12.4%-7.59%-29.6%
'26/07/21112+5+4.67%-13.4%44232.87+1783.17+4.2%+17.1%+0.47%-30.5%
'26/07/20107-2.5-2.28%-15.3%42449.7-221.57-0.52%+16.5%-1.76%-31.8%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17109.5-8.5-7.2%-21.4%42671.27-2953.71-6.47%+8.96%-0.73%-30.4%
'26/07/16118-8.5-6.72%-26.7%45624.98-6.61-0.01%+8.94%-6.71%-35.7%
'26/07/15126.5+10+8.58%-20.4%45631.59+893.64+2%+11.1%+6.58%-31.5%
'26/07/14116.5+2.5+2.19%-18.7%44737.95-642.57-1.42%+9.54%+3.61%-28.2%
'26/07/13114+3+2.7%-16.5%45380.52+25.91+0.06%+9.61%+2.64%-26.1%
'26/07/09111-4.5-3.9%-19.7%45354.61-379.8-0.83%+8.7%-3.07%-28.4%
'26/07/08115.5-0.5-0.43%-20.1%45734.41+255.3+0.56%+9.31%-0.99%-29.4%
'26/07/07116-7.5-6.07%-24.9%45479.11-1077.28-2.31%+6.78%-3.76%-31.7%
'26/07/06123.5+5+4.22%-21.8%46556.39-224.23-0.48%+6.27%+4.7%-28%
'26/07/03118.5+8.5+7.73%-15.7%46780.62+36.46+0.08%+6.35%+7.65%-22.1%
'26/07/02110+1.5+1.38%-14.6%46744.16-274.83-0.58%+5.73%+1.96%-20.3%
'26/07/01108.5+7.5+7.43%-8.22%47018.99+893.08+1.94%+7.77%+5.49%-16%
'26/06/30101+9+9.78%+0.76%46125.91+1126.01+2.5%+10.5%+7.28%-9.71%
'26/06/2992+3.8+4.31%+5.1%44999.9+428.14+0.96%+11.5%+3.35%-6.43%
'26/06/2688.2-2.9-3.18%+1.76%44571.76-1683.5-3.64%+7.47%+0.46%-5.72%
'26/06/2591.1-1.8-1.94%-0.22%46255.26+211.66+0.46%+7.97%-2.4%-8.18%
'26/06/2492.900%-0.22%46043.6-1057.05-2.24%+5.54%+2.24%-5.76%
'26/06/2392.9-1.4-1.48%-1.7%47100.65-640.86-1.34%+4.13%-0.14%-5.82%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2294.3+1.4+1.51%-0.22%47741.51+1276.31+2.75%+6.99%-1.24%-7.2%
'26/06/1892.900%-0.22%46465.2+587.81+1.28%+8.36%-1.28%-8.57%
'26/06/1792.9-2.1-2.21%-2.42%45877.39+68.2+0.15%+8.52%-2.36%-10.9%
'26/06/1695+0.7+0.74%-1.7%45809.19+412.2+0.91%+9.51%-0.17%-11.2%
'26/06/1594.3+2.2+2.39%+0.65%45396.99+1227.95+2.78%+12.5%-0.39%-11.9%
'26/06/1292.1-0.3-0.32%+0.32%44169.04+1019.58+2.36%+15.2%-2.68%-14.9%
'26/06/1192.4-0.6-0.65%-0.32%43149.46-76.08-0.18%+15%-0.47%-15.3%
'26/06/1093-2.4-2.52%-2.83%43225.54-1478.9-3.31%+11.2%+0.79%-14%
'26/06/0995.4+0.3+0.32%-2.52%44704.44+1201.66+2.76%+14.3%-2.44%-16.8%
'26/06/0895.1-5.4-5.37%-7.76%43502.78-1568.16-3.48%+10.3%-1.89%-18.1%
'26/06/05100.5-1.5-1.47%-9.12%45070.94-606.52-1.33%+8.83%-0.14%-18%
'26/06/04102-3-2.86%-11.7%45677.46-781.7-1.68%+7%-1.18%-18.7%
'26/06/03105+0.5+0.48%-11.3%46459.16+901.85+1.98%+9.12%-1.5%-20.4%
'26/06/02104.5-4.5-4.13%-15%45557.31+219.4+0.48%+9.65%-4.61%-24.6%
'26/06/01109+3+2.83%-12.5%45337.91+604.97+1.35%+11.1%+1.48%-23.7%
'26/05/29106+1.5+1.44%-11.3%44732.94+1096.5+2.51%+13.9%-1.07%-25.2%
'26/05/28104.500%-11.3%43636.44-620.36-1.4%+12.3%+1.4%-23.6%
'26/05/27104.5-2-1.88%-13%44256.8+731.43+1.68%+14.2%-3.56%-27.2%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26106.5+1+0.95%-12.1%43525.37-119.03-0.27%+13.9%+1.22%-26%
'26/05/25105.5-1-0.94%-13%43644.4+1376.43+3.26%+17.6%-4.2%-30.6%
'26/05/22106.5-0.5-0.47%-13.4%42267.97+899.76+2.18%+20.2%-2.65%-33.5%
'26/05/21107+3+2.88%-10.9%41368.21+1347.39+3.37%+24.2%-0.49%-35.1%
'26/05/20104-1-0.95%-11.7%40020.82-154.74-0.39%+23.7%-0.56%-35.5%
'26/05/19105+2+1.94%-10%40175.56-716.26-1.75%+21.6%+3.69%-31.6%
'26/05/18103-3.5-3.29%-13%40891.82-280.54-0.68%+20.7%-2.61%-33.7%
'26/05/15106.5-0.5-0.47%-13.4%41172.36-579.39-1.39%+19.1%+0.92%-32.4%
'26/05/14107-4.5-4.04%-16.9%41751.75+377.25+0.91%+20.2%-4.95%-37%
'26/05/13111.5-0.5-0.45%-17.2%41374.5-523.82-1.25%+18.6%+0.8%-35.9%
'26/05/12112+3+2.75%-15%41898.32+108.26+0.26%+19%+2.49%-33.9%
'26/05/11109-7-6.03%-20.1%41790.06+186.12+0.45%+19.5%-6.48%-39.6%
'26/05/08116-2-1.69%-21.4%41603.94-329.84-0.79%+18.5%-0.9%-40%
'26/05/07118+2+1.72%-20.1%41933.78+794.93+1.93%+20.8%-0.21%-40.9%
'26/05/06116-2-1.69%-21.4%41138.85+369.56+0.91%+21.9%-2.6%-43.4%
'26/05/05118-2-1.67%-22.8%40769.29+64.15+0.16%+22.1%-1.83%-44.9%
'26/05/04120-0.5-0.41%-23.1%40705.14+1778.51+4.57%+27.7%-4.98%-50.8%
'26/04/30120.500%-23.1%38926.63-376.87-0.96%+26.5%+0.96%-49.6%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29120.5-5-3.98%-26.1%39303.5-218.23-0.55%+25.8%-3.43%-51.9%
'26/04/28125.5-1-0.79%-26.7%39521.73-94.9-0.24%+25.5%-0.55%-52.2%
'26/04/27126.5-3.5-2.69%-28.7%39616.63+684.23+1.76%+27.7%-4.45%-56.4%
'26/04/24130-5.5-4.06%-31.6%38932.4+1218.25+3.23%+31.8%-7.29%-63.4%
'26/04/23135.5-7-4.91%-34.9%37714.15-164.32-0.43%+31.2%-4.48%-66.2%
'26/04/22142.5+7.5+5.56%-31.3%37878.47+273.36+0.73%+32.2%+4.83%-63.5%
'26/04/21135+4+3.05%-29.2%37605.11+646.31+1.75%+34.5%+1.3%-63.7%
'26/04/20131+4.5+3.56%-26.7%36958.8+154.46+0.42%+35.1%+3.14%-61.8%
'26/04/17126.5-1.5-1.17%-27.6%36804.34-327.68-0.88%+33.9%-0.29%-61.5%
'26/04/16128+9+7.56%-22.1%37132.02+409.88+1.12%+35.4%+6.44%-57.5%
'26/04/15119-7.5-5.93%-26.7%36722.14+426.02+1.17%+37%-7.1%-63.7%
'26/04/14126.5+2+1.61%-25.5%36296.12+838.83+2.37%+40.2%-0.76%-65.7%
'26/04/13124.5+2.5+2.05%-24%35457.29+39.46+0.11%+40.4%+1.94%-64.4%
'26/04/10122+7+6.09%-19.4%35417.83+556.67+1.6%+42.6%+4.49%-62%
'26/04/09115-3.5-2.95%-21.8%34861.16+99.78+0.29%+43%-3.24%-64.8%
'26/04/08118.5+3.5+3.04%-19.4%34761.38+1531.56+4.61%+49.6%-1.57%-69%
'26/04/07115+3+2.68%-17.2%33229.82+657.39+2.02%+52.6%+0.66%-69.9%
'26/04/02112-9-7.44%-23.4%32572.43-602.39-1.82%+49.8%-5.62%-73.2%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01121-3-2.42%-25.2%33174.82+1451.83+4.58%+56.7%-7%-81.9%
'26/03/31124-13.5-9.82%-32.6%31722.99-795.17-2.45%+52.9%-7.37%-85.5%
'26/03/30137.5+12.5+10%-25.8%32518.16-594.43-1.8%+50.1%+11.8%-76%
'26/03/27125+11+9.65%-18.7%33112.59-225.03-0.68%+49.1%+10.3%-67.8%
'26/03/26114+10+9.62%-10.9%33337.62-101.49-0.3%+48.7%+9.92%-59.5%
'26/03/25104+4.6+4.63%-6.74%33439.11+826.87+2.54%+52.4%+2.09%-59.2%
'26/03/2499.4+9+9.96%+2.54%32612.24-110.26-0.34%+51.9%+10.3%-49.4%
'26/03/2390.4+8.2+9.98%+12.8%32722.5-821.38-2.45%+48.2%+12.4%-35.4%
'26/03/2082.2+1.4+1.73%+14.7%33543.88-145.8-0.43%+47.6%+2.16%-32.8%
'26/03/1980.8-2.2-2.65%+11.7%33689.68-658.9-1.92%+44.7%-0.73%-33%
'26/03/1883+1.8+2.22%+14.2%34348.58+512.01+1.51%+46.9%+0.71%-32.8%
'26/03/1781.2+0.4+0.5%+14.7%33836.57+494.06+1.48%+49.1%-0.98%-34.4%
'26/03/1680.8-1.3-1.58%+12.9%33342.51-57.81-0.17%+48.8%-1.41%-35.9%
'26/03/1382.1-0.2-0.24%+12.6%33400.32-181.54-0.54%+48%+0.3%-35.4%
'26/03/1282.3-1.4-1.67%+10.8%33581.86-532.33-1.56%+45.7%-0.11%-35%
'26/03/1183.7-1.8-2.11%+8.42%34114.19+1342.32+4.1%+51.7%-6.21%-43.3%
'26/03/1085.5+4.5+5.56%+14.4%32771.87+661.45+2.06%+54.8%+3.5%-40.4%
'26/03/0981-8-8.99%+4.16%32110.42-1489.12-4.43%+48%-4.56%-43.8%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0689-0.1-0.11%+4.04%33599.54-73.4-0.22%+47.6%+0.11%-43.6%
'26/03/0589.1+2.3+2.65%+6.8%33672.94+844.06+2.57%+51.4%+0.08%-44.6%
'26/03/0486.8-2.8-3.12%+3.46%32828.88-1494.77-4.35%+44.8%+1.23%-41.4%
'26/03/0389.6-2.8-3.03%+0.32%34323.65-771.44-2.2%+41.6%-0.83%-41.3%
'26/03/0292.4-3-3.14%-2.83%35095.09-319.4-0.9%+40.4%-2.24%-43.2%
'26/02/2695.4-3.1-3.15%-5.89%35414.49+1.420%+40.4%-3.15%-46.3%
'26/02/2598.5+3.6+3.79%-2.32%35413.07+712.25+2.05%+43.3%+1.74%-45.6%
'26/02/2494.9+1+1.06%-1.28%34700.82+927.56+2.75%+47.2%-1.69%-48.5%
'26/02/2393.9+3.1+3.41%+2.09%33773.26+167.55+0.5%+47.9%+2.91%-45.8%
'26/02/1190.8+0.6+0.67%+2.77%33605.71+532.74+1.61%+50.3%-0.94%-47.5%
'26/02/1090.2+0.8+0.89%+3.69%33072.97+668.35+2.06%+53.4%-1.17%-49.7%
'26/02/0989.4-0.5-0.56%+3.11%32404.62+621.7+1.96%+56.4%-2.52%-53.3%
'26/02/0689.9-0.8-0.88%+2.21%31782.92-18.35-0.06%+56.3%-0.82%-54.1%
'26/02/0590.7+0.4+0.44%+2.66%31801.27-488.54-1.51%+54%+1.95%-51.3%
'26/02/0490.3+1.9+2.15%+4.86%32289.81+94.45+0.29%+54.4%+1.86%-49.5%
'26/02/0388.4-2.4-2.64%+2.09%32195.36+571.33+1.81%+57.2%-4.45%-55.1%
'26/02/0290.8-1.7-1.84%+0.22%31624.03-439.72-1.37%+55%-0.47%-54.8%
'26/01/3092.5-2.1-2.22%-2.01%32063.75-472.52-1.45%+52.8%-0.77%-54.8%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2994.6-2.9-2.97%-4.92%32536.27-267.55-0.82%+51.5%-2.15%-56.5%
'26/01/2897.5+0.2+0.21%-4.73%32803.82+485.9+1.5%+53.8%-1.29%-58.5%
'26/01/2797.3-1.7-1.72%-6.36%32317.92+253.4+0.79%+55%-2.51%-61.4%
'26/01/2699+1.6+1.64%-4.83%32064.52+103.01+0.32%+55.5%+1.32%-60.4%
'26/01/2397.4-5.1-4.98%-9.56%31961.51+215.43+0.68%+56.6%-5.66%-66.2%
'26/01/22102.5-2.5-2.38%-11.7%31746.08+499.71+1.6%+59.1%-3.98%-70.8%
'26/01/21105+5+5%-7.3%31246.37-513.62-1.62%+56.5%+6.62%-63.8%
'26/01/20100-2.5-2.44%-9.56%31759.99+120.7+0.38%+57.1%-2.82%-66.7%
'26/01/19102.5+3.9+3.96%-5.98%31639.29+230.59+0.73%+58.3%+3.23%-64.3%
'26/01/1698.6+1.6+1.65%-4.43%31408.7+598.12+1.94%+61.3%-0.29%-65.8%
'26/01/1597-1-1.02%-5.41%30810.58-131.2-0.42%+60.7%-0.6%-66.1%
'26/01/1498+1.8+1.87%-3.64%30941.78+234.56+0.76%+61.9%+1.11%-65.5%
'26/01/1396.2-1.7-1.74%-5.31%30707.22+139.93+0.46%+62.6%-2.2%-67.9%
'26/01/1297.9+1+1.03%-4.33%30567.29+278.33+0.92%+64.1%+0.11%-68.5%
'26/01/0996.9+1.5+1.57%-2.83%30288.96-71.59-0.24%+63.7%+1.81%-66.6%
'26/01/0895.4+1.2+1.27%-1.59%30360.55-74.92-0.25%+63.3%+1.52%-64.9%
'26/01/0794.2+2.3+2.5%+0.87%30435.47-140.83-0.46%+62.6%+2.96%-61.7%
'26/01/0691.9-1.2-1.29%-0.43%30576.3+471.26+1.57%+65.1%-2.86%-65.6%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0593.1-0.2-0.21%-0.64%30105.04+755.23+2.57%+69.4%-2.78%-70%
'26/01/0293.3+0.4+0.43%-0.22%29349.81+386.21+1.33%+71.6%-0.9%-71.9%
'25/12/3192.9-1.2-1.28%-1.49%28963.6+256.47+0.89%+73.2%-2.17%-74.7%
'25/12/3094.1-2-2.08%-3.54%28707.13-103.76-0.36%+72.5%-1.72%-76.1%
'25/12/2996.1+2.1+2.23%-1.38%28810.89+254.87+0.89%+74.1%+1.34%-75.5%
'25/12/2694-1.4-1.47%-2.83%28556.02+184.04+0.65%+75.2%-2.12%-78%
'25/12/2495.4-0.9-0.93%-3.74%28371.98+61.51+0.22%+75.6%-1.15%-79.3%
'25/12/2396.3+1.9+2.01%-1.8%28310.47+160.83+0.57%+76.6%+1.44%-78.4%
'25/12/2294.4+3.6+3.96%+2.09%28149.64+453.29+1.64%+79.5%+2.32%-77.4%
'25/12/1990.8+0.3+0.33%+2.43%27696.35+227.82+0.83%+81%-0.5%-78.5%
'25/12/1890.5-0.6-0.66%+1.76%27468.53-56.64-0.21%+80.6%-0.45%-78.8%
'25/12/1791.1-0.5-0.55%+1.2%27525.17-11.49-0.04%+80.5%-0.51%-79.3%
'25/12/1691.6-1.1-1.19%0%27536.66-330.28-1.19%+78.4%0%-78.4%
'25/12/1592.7-0.3-0.32%-0.32%27866.94-331.08-1.17%+76.3%+0.85%-76.6%
'25/12/1293-0.5-0.53%-0.86%28198.02+173.27+0.62%+77.4%-1.15%-78.2%
'25/12/1193.5-0.9-0.95%-1.8%28024.75-375.98-1.32%+75%+0.37%-76.8%
'25/12/1094.4-1.5-1.56%-3.34%28400.73+218.13+0.77%+76.4%-2.33%-79.7%
'25/12/0995.9-0.1-0.1%-3.44%28182.6-121.18-0.43%+75.6%+0.33%-79.1%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0896-1.4-1.44%-4.83%28303.78+322.89+1.15%+77.7%-2.59%-82.5%
'25/12/0597.4-0.7-0.71%-5.5%27980.89+185.18+0.67%+78.8%-1.38%-84.4%
'25/12/0498.1-1.2-1.21%-6.65%27795.71+2.67+0.01%+78.9%-1.22%-85.5%
'25/12/0399.3-0.5-0.5%-7.11%27793.04+228.77+0.83%+80.3%-1.33%-87.5%
'25/12/0299.8-1.2-1.19%-8.22%27564.27+221.74+0.81%+81.8%-2%-90%
'25/12/01101-2-1.94%-10%27342.53-283.95-1.03%+79.9%-0.91%-89.9%
'25/11/28103-4.5-4.19%-13.8%27626.48+71.95+0.26%+80.4%-4.45%-94.2%
'25/11/27107.5-4.5-4.02%-17.2%27554.53+144.99+0.53%+81.4%-4.55%-98.6%
'25/11/26112+10+9.8%-9.12%27409.54+497.37+1.85%+84.7%+7.95%-93.8%
'25/11/25102+6.5+6.81%-2.93%26912.17+407.93+1.54%+87.6%+5.27%-90.5%
'25/11/2495.5+3+3.24%+0.22%26504.24+69.3+0.26%+88.1%+2.98%-87.8%
'25/11/2192.5-2.2-2.32%-2.11%26434.94-991.42-3.61%+81.3%+1.29%-83.4%
'25/11/2094.7-1.3-1.35%-3.44%27426.36+846.24+3.18%+87%-4.53%-90.5%
'25/11/1996+1.8+1.91%-1.59%26580.12-176-0.66%+85.8%+2.57%-87.4%
'25/11/1894.2-0.8-0.84%-2.42%26756.12-691.19-2.52%+81.1%+1.68%-83.5%
'25/11/1795-4.8-4.81%-7.11%27447.31+49.81+0.18%+81.4%-4.99%-88.6%
'25/11/1499.8-1.7-1.67%-8.67%27397.5-506.06-1.81%+78.2%+0.14%-86.8%
'25/11/13101.5-1-0.98%-9.56%27903.56-43.53-0.16%+77.9%-0.82%-87.4%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12102.5+4.2+4.27%-5.7%27947.09+162.14+0.58%+78.9%+3.69%-84.6%
'25/11/1198.3-0.6-0.61%-6.27%27784.95-84.56-0.3%+78.4%-0.31%-84.6%
'25/11/1098.9-1.1-1.1%-7.3%27869.51+218.1+0.79%+79.8%-1.89%-87.1%
'25/11/07100-5-4.76%-11.7%27651.41-248.04-0.89%+78.2%-3.87%-89.9%
'25/11/06105+1+0.96%-10.9%27899.45+182.39+0.66%+79.4%+0.3%-90.2%
'25/11/05104-4-3.7%-14.2%27717.06-399.5-1.42%+76.8%-2.28%-91%
'25/11/04108+4+3.85%-10.9%28116.56-218.03-0.77%+75.4%+4.62%-86.3%
'25/11/03104+2.5+2.46%-8.67%28334.59+101.24+0.36%+76.1%+2.1%-84.7%
'25/10/31101.500%-8.67%28233.35-54.18-0.19%+75.7%+0.19%-84.4%
'25/10/30101.5-2.5-2.4%-10.9%28287.53-7.21-0.03%+75.7%-2.37%-86.6%
'25/10/29104-1.5-1.42%-12.1%28294.74+345.63+1.24%+77.9%-2.66%-90%
'25/10/28105.5-1-0.94%-13%27949.11-44.52-0.16%+77.6%-0.78%-90.5%
'25/10/27106.5-3-2.74%-15.3%27993.63+461.37+1.68%+80.6%-4.42%-95.9%
'25/10/23109.5-2.5-2.23%-17.2%27532.26-116.65-0.42%+79.8%-1.81%-97%
'25/10/22112-2-1.75%-18.7%27648.91-103.5-0.37%+79.1%-1.38%-97.8%
'25/10/21114+2+1.79%-17.2%27752.41+63.78+0.23%+79.5%+1.56%-96.8%
'25/10/20112-2-1.75%-18.7%27688.63+386.26+1.41%+82.1%-3.16%-100.8%
'25/10/17114-5.5-4.6%-22.4%27302.37-345.5-1.25%+79.8%-3.35%-102.2%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/16119.5+1+0.84%-21.8%27647.87+372.16+1.36%+82.3%-0.52%-104%
'25/10/15118.5+4+3.49%-19%27275.71+482.56+1.8%+85.5%+1.69%-104.6%
'25/10/14114.5-4.5-3.78%-22.1%26793.15-130.27-0.48%+84.6%-3.3%-106.7%
'25/10/13119-2-1.65%-23.4%26923.42-378.5-1.39%+82.1%-0.26%-105.5%
'25/10/09121-0.5-0.41%-23.7%27301.92+238.24+0.88%+83.7%-1.29%-107.4%
'25/10/08121.5-1-0.82%-24.3%27063.68-148.27-0.54%+82.7%-0.28%-107%
'25/10/07122.5-3.5-2.78%-26.4%27211.95+450.89+1.68%+85.8%-4.46%-112.2%