≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / K線比較(日)

2233 宇隆

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169170-1-0.59%2.94%172173168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3936,673萬619635股/筆169.82.4624.89-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2434,117萬1,312185張/筆169.4+1.5 (+0.89%)

連續漲跌: 連2漲→跌  ( -1元 / -0.59%)

財報評分: 最新55分 / 平均62分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05169-1-0.59%-0.59%49712.04+1236.3+2.55%+2.55%-3.14%-3.14%
'26/10/02170+1.5+0.89%+0.3%48475.74+122.25+0.25%+2.81%+0.64%-2.51%
'26/10/01168.5+1.5+0.9%+1.2%48353.49+413.36+0.86%+3.7%+0.04%-2.5%
'26/09/30167-1-0.6%+0.6%47940.13+308.17+0.65%+4.37%-1.25%-3.77%
'26/09/29168+4+2.44%+3.05%47631.96-392.64-0.82%+3.51%+3.26%-0.46%
'26/09/24164+0.5+0.31%+3.36%48024.6-132.69-0.28%+3.23%+0.59%+0.14%
'26/09/23163.5-1.5-0.91%+2.42%48157.29+357.12+0.75%+4%-1.66%-1.58%
'26/09/22165+4.5+2.8%+5.3%47800.17+81.33+0.17%+4.18%+2.63%+1.12%
'26/09/21160.5-1.5-0.93%+4.32%47718.84+538.09+1.14%+5.37%-2.07%-1.04%
'26/09/18162+5+3.18%+7.64%47180.75+892.75+1.93%+7.4%+1.25%+0.25%
'26/09/17157-1-0.63%+6.96%46288+439.1+0.96%+8.43%-1.59%-1.46%
'26/09/16158+1.5+0.96%+7.99%45848.9+337.41+0.74%+9.23%+0.22%-1.24%
'26/09/15156.5-0.5-0.32%+7.64%45511.49-351.03-0.77%+8.39%+0.45%-0.75%
'26/09/14157-3.5-2.18%+5.3%45862.52-322.33-0.7%+7.64%-1.48%-2.34%
'26/09/11160.5-3.5-2.13%+3.05%46184.85-755.64-1.61%+5.9%-0.52%-2.86%
'26/09/10164-2-1.2%+1.81%46940.49-242.87-0.51%+5.36%-0.69%-3.55%
'26/09/09166+5+3.11%+4.97%47183.36+77.58+0.16%+5.53%+2.95%-0.56%
'26/09/08161-7.5-4.45%+0.3%47105.78-220.49-0.47%+5.04%-3.98%-4.74%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07168.500%+0.3%47326.27+775.14+1.67%+6.79%-1.67%-6.49%
'26/09/04168.5+3.5+2.12%+2.42%46551.13+693.47+1.51%+8.41%+0.61%-5.98%
'26/09/03165-6-3.51%-1.17%45857.66-307.06-0.67%+7.68%-2.84%-8.85%
'26/09/02171-5-2.84%-3.98%46164.72-784-1.67%+5.89%-1.17%-9.86%
'26/09/01176+5+2.92%-1.17%46948.72+820.25+1.78%+7.77%+1.14%-8.94%
'26/08/31171-1.5-0.87%-2.03%46128.47-202.98-0.44%+7.3%-0.43%-9.33%
'26/08/28172.5-2-1.15%-3.15%46331.45+356.23+0.77%+8.13%-1.92%-11.3%
'26/08/27174.5-2.5-1.41%-4.52%45975.22+142.6+0.31%+8.46%-1.72%-13%
'26/08/26177+9.5+5.67%+0.9%45832.62+663.16+1.47%+10.1%+4.2%-9.16%
'26/08/25167.5-7-4.01%-3.15%45169.46+407.14+0.91%+11.1%-4.92%-14.2%
'26/08/24174.5-2.5-1.41%-4.52%44762.32-461.97-1.02%+9.92%-0.39%-14.4%
'26/08/21177-6.5-3.54%-7.9%45224.29+290.55+0.65%+10.6%-4.19%-18.5%
'26/08/20183.5-5-2.65%-10.3%44933.74+214.39+0.48%+11.2%-3.13%-21.5%
'26/08/19188.5-4-2.08%-12.2%44719.35-589.33-1.3%+9.72%-0.78%-21.9%
'26/08/18192.5-3.5-1.79%-13.8%45308.68-548.59-1.2%+8.41%-0.59%-22.2%
'26/08/17196-2-1.01%-14.6%45857.27+46.26+0.1%+8.52%-1.11%-23.2%
'26/08/14198-5.5-2.7%-17%45811.01-210.47-0.46%+8.02%-2.24%-25%
'26/08/13203.5-0.5-0.25%-17.2%46021.48+503.41+1.11%+9.21%-1.36%-26.4%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12204+3+1.49%-15.9%45518.07+397.35+0.88%+10.2%+0.61%-26.1%
'26/08/11201-3.5-1.71%-17.4%45120.72+191.96+0.43%+10.6%-2.14%-28%
'26/08/10204.5+3.5+1.74%-15.9%44928.76+702.85+1.59%+12.4%+0.15%-28.3%
'26/08/07201-3-1.47%-17.2%44225.91-170.79-0.38%+12%-1.09%-29.1%
'26/08/06204-20-8.93%-24.6%44396.7-214.9-0.48%+11.4%-8.45%-36%
'26/08/05224+20+9.8%-17.2%44611.6+1250.94+2.88%+14.6%+6.92%-31.8%
'26/08/04204+10.5+5.43%-12.7%43360.66-25.75-0.06%+14.6%+5.49%-27.2%
'26/08/03193.5+3+1.57%-11.3%43386.41+266.66+0.62%+15.3%+0.95%-26.6%
'26/07/31190.5+17+9.8%-2.59%43119.75+3186.45+7.98%+24.5%+1.82%-27.1%
'26/07/30173.5-8-4.41%-6.89%39933.3-105.88-0.26%+24.2%-4.15%-31%
'26/07/29185.5-6.5-3.39%-9.9%40039.18-1564.18-3.76%+19.5%+0.37%-29.4%
'26/07/28192-13-6.34%-15.6%41603.36-2030.83-4.65%+13.9%-1.69%-29.5%
'26/07/27205+1.5+0.74%-15%43634.19-20.65-0.05%+13.9%+0.79%-28.9%
'26/07/24203.5-15-6.86%-20.8%43654.84-1195.97-2.67%+10.8%-4.19%-31.7%
'26/07/23218.5+2.5+1.16%-19.9%44850.81+25.03+0.06%+10.9%+1.1%-30.8%
'26/07/22216+8.5+4.1%-16.6%44825.78+592.91+1.34%+12.4%+2.76%-29%
'26/07/21207.5+5.5+2.72%-14.4%44232.87+1783.17+4.2%+17.1%-1.48%-31.5%
'26/07/20202-16.5-7.55%-20.8%42449.7-221.57-0.52%+16.5%-7.03%-37.3%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17218.5-11-4.79%-24.6%42671.27-2953.71-6.47%+8.96%+1.68%-33.6%
'26/07/16229.5-7-2.96%-26.8%45624.98-6.61-0.01%+8.94%-2.95%-35.8%
'26/07/15236.5+9.5+4.19%-23.8%45631.59+893.64+2%+11.1%+2.19%-34.9%
'26/07/14227-15.5-6.39%-28.7%44737.95-642.57-1.42%+9.54%-4.97%-38.2%
'26/07/13242.5-10-3.96%-31.5%45380.52+25.91+0.06%+9.61%-4.02%-41.1%
'26/07/09252.5-3.5-1.37%-32.4%45354.61-379.8-0.83%+8.7%-0.54%-41.1%
'26/07/08256+4+1.59%-31.3%45734.41+255.3+0.56%+9.31%+1.03%-40.7%
'26/07/07252-12.5-4.73%-34.6%45479.11-1077.28-2.31%+6.78%-2.42%-41.4%
'26/07/06264.5-10.5-3.82%-37.1%46556.39-224.23-0.48%+6.27%-3.34%-43.4%
'26/07/03275+25+10%-30.8%46780.62+36.46+0.08%+6.35%+9.92%-37.1%
'26/07/02250+17+7.3%-25.8%46744.16-274.83-0.58%+5.73%+7.88%-31.5%
'26/07/01233+21+9.91%-18.4%47018.99+893.08+1.94%+7.77%+7.97%-26.2%
'26/06/30212+19+9.84%-10.4%46125.91+1126.01+2.5%+10.5%+7.34%-20.8%
'26/06/29193-21-9.81%-19.2%44999.9+428.14+0.96%+11.5%-10.8%-30.7%
'26/06/26214-16.5-7.16%-24.9%44571.76-1683.5-3.64%+7.47%-3.52%-32.4%
'26/06/25230.5-25.5-9.96%-32.4%46255.26+211.66+0.46%+7.97%-10.4%-40.4%
'26/06/24256-28-9.86%-39.1%46043.6-1057.05-2.24%+5.54%-7.62%-44.6%
'26/06/23284-31.5-9.98%-45.2%47100.65-640.86-1.34%+4.13%-8.64%-49.3%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22315.5+10+3.27%-43.4%47741.51+1276.31+2.75%+6.99%+0.52%-50.4%
'26/06/18305.5+2.5+0.83%-42.9%46465.2+587.81+1.28%+8.36%-0.45%-51.3%
'26/06/17303-1.5-0.49%-43.2%45877.39+68.2+0.15%+8.52%-0.64%-51.7%
'26/06/16304.5+11.5+3.92%-41%45809.19+412.2+0.91%+9.51%+3.01%-50.5%
'26/06/15293+2.5+0.86%-40.4%45396.99+1227.95+2.78%+12.5%-1.92%-53%
'26/06/12290.5-2.5-0.85%-41%44169.04+1019.58+2.36%+15.2%-3.21%-56.2%
'26/06/11293+3+1.03%-40.3%43149.46-76.08-0.18%+15%+1.21%-55.4%
'26/06/10290-15.5-5.07%-43.4%43225.54-1478.9-3.31%+11.2%-1.76%-54.6%
'26/06/09305.5+10.5+3.56%-41.4%44704.44+1201.66+2.76%+14.3%+0.8%-55.6%
'26/06/08295-16-5.14%-44.4%43502.78-1568.16-3.48%+10.3%-1.66%-54.7%
'26/06/05311-5.5-1.74%-45.3%45070.94-606.52-1.33%+8.83%-0.41%-54.2%
'26/06/04316.5+0.5+0.16%-45.3%45677.46-781.7-1.68%+7%+1.84%-52.3%
'26/06/03316-13-3.95%-47.4%46459.16+901.85+1.98%+9.12%-5.93%-56.5%
'26/06/02329-26-7.32%-51.3%45557.31+219.4+0.48%+9.65%-7.8%-60.9%
'26/06/01355+2+0.57%-51%45337.91+604.97+1.35%+11.1%-0.78%-62.1%
'26/05/29353+1.5+0.43%-50.8%44732.94+1096.5+2.51%+13.9%-2.08%-64.7%
'26/05/28351.5-13.5-3.7%-52.6%43636.44-620.36-1.4%+12.3%-2.3%-64.9%
'26/05/27365-12-3.18%-54.1%44256.8+731.43+1.68%+14.2%-4.86%-68.3%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26377-4.5-1.18%-54.7%43525.37-119.03-0.27%+13.9%-0.91%-68.6%
'26/05/25381.5+34.5+9.94%-50.1%43644.4+1376.43+3.26%+17.6%+6.68%-67.8%
'26/05/22347+2+0.58%-49.9%42267.97+899.76+2.18%+20.2%-1.6%-70%
'26/05/21345+13+3.92%-47.9%41368.21+1347.39+3.37%+24.2%+0.55%-72.1%
'26/05/20332-8-2.35%-49.1%40020.82-154.74-0.39%+23.7%-1.96%-72.9%
'26/05/19340+15.5+4.78%-46.7%40175.56-716.26-1.75%+21.6%+6.53%-68.3%
'26/05/18324.5+29.5+10%-41.4%40891.82-280.54-0.68%+20.7%+10.7%-62.1%
'26/05/15295+12.5+4.42%-38.8%41172.36-579.39-1.39%+19.1%+5.81%-57.8%
'26/05/14282.5-5.5-1.91%-39.9%41751.75+377.25+0.91%+20.2%-2.82%-60.1%
'26/05/13288-10-3.36%-41.9%41374.5-523.82-1.25%+18.6%-2.11%-60.6%
'26/05/12298-4.5-1.49%-42.8%41898.32+108.26+0.26%+19%-1.75%-61.8%
'26/05/11302.5+10.5+3.6%-40.8%41790.06+186.12+0.45%+19.5%+3.15%-60.2%
'26/05/08292-3-1.02%-41.4%41603.94-329.84-0.79%+18.5%-0.23%-59.9%
'26/05/07295-20.5-6.5%-45.2%41933.78+794.93+1.93%+20.8%-8.43%-66%
'26/05/06315.5+1+0.32%-45%41138.85+369.56+0.91%+21.9%-0.59%-66.9%
'26/05/05314.5-4-1.26%-45.7%40769.29+64.15+0.16%+22.1%-1.42%-67.8%
'26/05/04318.5+18.5+6.17%-42.3%40705.14+1778.51+4.57%+27.7%+1.6%-70%
'26/04/30300+27+9.89%-36.6%38926.63-376.87-0.96%+26.5%+10.9%-63.1%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29273+23+9.2%-30.8%39303.5-218.23-0.55%+25.8%+9.75%-56.6%
'26/04/28250+3+1.21%-30%39521.73-94.9-0.24%+25.5%+1.45%-55.4%
'26/04/27247+5.5+2.28%-28.4%39616.63+684.23+1.76%+27.7%+0.52%-56.1%
'26/04/24241.5+2+0.84%-27.8%38932.4+1218.25+3.23%+31.8%-2.39%-59.6%
'26/04/23239.5-21-8.06%-33.6%37714.15-164.32-0.43%+31.2%-7.63%-64.8%
'26/04/22260.5+15+6.11%-29.5%37878.47+273.36+0.73%+32.2%+5.38%-61.7%
'26/04/21245.5+1+0.41%-29.2%37605.11+646.31+1.75%+34.5%-1.34%-63.7%
'26/04/20244.5+13+5.62%-25.3%36958.8+154.46+0.42%+35.1%+5.2%-60.3%
'26/04/17231.500%-25.3%36804.34-327.68-0.88%+33.9%+0.88%-59.1%
'26/04/16231.5+2.5+1.09%-24.5%37132.02+409.88+1.12%+35.4%-0.03%-59.8%
'26/04/15229-0.5-0.22%-24.6%36722.14+426.02+1.17%+37%-1.39%-61.6%
'26/04/14229.5+2.5+1.1%-23.8%36296.12+838.83+2.37%+40.2%-1.27%-64%
'26/04/13227+14+6.57%-18.8%35457.29+39.46+0.11%+40.4%+6.46%-59.1%
'26/04/10213+0.5+0.24%-18.6%35417.83+556.67+1.6%+42.6%-1.36%-61.2%
'26/04/09212.5-9-4.06%-21.9%34861.16+99.78+0.29%+43%-4.35%-64.9%
'26/04/08221.5+6.5+3.02%-19.5%34761.38+1531.56+4.61%+49.6%-1.59%-69.1%
'26/04/07215-3.5-1.6%-20.8%33229.82+657.39+2.02%+52.6%-3.62%-73.4%
'26/04/02218.5-7-3.1%-23.3%32572.43-602.39-1.82%+49.8%-1.28%-73.1%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01225.5+8.5+3.92%-20.3%33174.82+1451.83+4.58%+56.7%-0.66%-77%
'26/03/31217-8.5-3.77%-23.3%31722.99-795.17-2.45%+52.9%-1.32%-76.2%
'26/03/30225.5-7.5-3.22%-25.8%32518.16-594.43-1.8%+50.1%-1.42%-75.9%
'26/03/27233+1+0.43%-25.4%33112.59-225.03-0.68%+49.1%+1.11%-74.5%
'26/03/26232-0.5-0.22%-25.6%33337.62-101.49-0.3%+48.7%+0.08%-74.3%
'26/03/25232.5+6+2.65%-23.6%33439.11+826.87+2.54%+52.4%+0.11%-76.1%
'26/03/24226.5+0.5+0.22%-23.5%32612.24-110.26-0.34%+51.9%+0.56%-75.4%
'26/03/23226-9-3.83%-26.4%32722.5-821.38-2.45%+48.2%-1.38%-74.6%
'26/03/20235+3.5+1.51%-25.3%33543.88-145.8-0.43%+47.6%+1.94%-72.8%
'26/03/19231.5-7.5-3.14%-27.6%33689.68-658.9-1.92%+44.7%-1.22%-72.3%
'26/03/18239+2+0.84%-27%34348.58+512.01+1.51%+46.9%-0.67%-73.9%
'26/03/17237+4+1.72%-25.8%33836.57+494.06+1.48%+49.1%+0.24%-74.8%
'26/03/16233+6.5+2.87%-23.6%33342.51-57.81-0.17%+48.8%+3.04%-72.5%
'26/03/13226.5+0.5+0.22%-23.5%33400.32-181.54-0.54%+48%+0.76%-71.5%
'26/03/12226+6+2.73%-21.4%33581.86-532.33-1.56%+45.7%+4.29%-67.1%
'26/03/11220+9+4.27%-18%34114.19+1342.32+4.1%+51.7%+0.17%-69.7%
'26/03/10211+4+1.93%-16.4%32771.87+661.45+2.06%+54.8%-0.13%-71.2%
'26/03/09207-20-8.81%-23.8%32110.42-1489.12-4.43%+48%-4.38%-71.7%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06227-2.5-1.09%-24.6%33599.54-73.4-0.22%+47.6%-0.87%-72.3%
'26/03/05229.5+6.5+2.91%-22.4%33672.94+844.06+2.57%+51.4%+0.34%-73.8%
'26/03/04223-12-5.11%-26.4%32828.88-1494.77-4.35%+44.8%-0.76%-71.2%
'26/03/03235-0.5-0.21%-26.5%34323.65-771.44-2.2%+41.6%+1.99%-68.2%
'26/03/02235.5+2+0.86%-25.9%35095.09-319.4-0.9%+40.4%+1.76%-66.3%
'26/02/26233.5+4.5+1.97%-24.5%35414.49+1.420%+40.4%+1.97%-64.8%
'26/02/25229-5-2.14%-26.1%35413.07+712.25+2.05%+43.3%-4.19%-69.3%
'26/02/24234-1.5-0.64%-26.5%34700.82+927.56+2.75%+47.2%-3.39%-73.7%
'26/02/23235.5+12.5+5.61%-22.4%33773.26+167.55+0.5%+47.9%+5.11%-70.3%
'26/02/1122300%-22.4%33605.71+532.74+1.61%+50.3%-1.61%-72.7%
'26/02/10223-5.5-2.41%-24.3%33072.97+668.35+2.06%+53.4%-4.47%-77.7%
'26/02/09228.5+6.5+2.93%-22.1%32404.62+621.7+1.96%+56.4%+0.97%-78.5%
'26/02/06222-11-4.72%-25.8%31782.92-18.35-0.06%+56.3%-4.66%-82.1%
'26/02/05233-22-8.63%-32.2%31801.27-488.54-1.51%+54%-7.12%-86.1%
'26/02/04255-7-2.67%-34%32289.81+94.45+0.29%+54.4%-2.96%-88.4%
'26/02/03262-26.5-9.19%-40%32195.36+571.33+1.81%+57.2%-11%-97.2%
'26/02/02288.5-1-0.35%-40.2%31624.03-439.72-1.37%+55%+1.02%-95.3%
'26/01/30289.5+25+9.45%-34.6%32063.75-472.52-1.45%+52.8%+10.9%-87.4%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29264.5+24+9.98%-28.1%32536.27-267.55-0.82%+51.5%+10.8%-79.6%
'26/01/28240.5+7+3%-25.9%32803.82+485.9+1.5%+53.8%+1.5%-79.7%
'26/01/27233.5-6-2.51%-27.8%32317.92+253.4+0.79%+55%-3.3%-82.8%
'26/01/26239.5+5.5+2.35%-26.1%32064.52+103.01+0.32%+55.5%+2.03%-81.6%
'26/01/23234-4-1.68%-27.3%31961.51+215.43+0.68%+56.6%-2.36%-83.9%
'26/01/22238+12+5.31%-23.5%31746.08+499.71+1.6%+59.1%+3.71%-82.5%
'26/01/21226-11-4.64%-27%31246.37-513.62-1.62%+56.5%-3.02%-83.5%
'26/01/20237+5+2.16%-25.4%31759.99+120.7+0.38%+57.1%+1.78%-82.6%
'26/01/19232-6-2.52%-27.3%31639.29+230.59+0.73%+58.3%-3.25%-85.6%
'26/01/16238-4-1.65%-28.5%31408.7+598.12+1.94%+61.3%-3.59%-89.9%
'26/01/15242+3+1.26%-27.6%30810.58-131.2-0.42%+60.7%+1.68%-88.3%
'26/01/14239-3-1.24%-28.5%30941.78+234.56+0.76%+61.9%-2%-90.4%
'26/01/13242+22+10%-21.4%30707.22+139.93+0.46%+62.6%+9.54%-84%
'26/01/12220+11+5.26%-17.2%30567.29+278.33+0.92%+64.1%+4.34%-81.4%
'26/01/09209+1+0.48%-16.8%30288.96-71.59-0.24%+63.7%+0.72%-80.6%
'26/01/08208-1-0.48%-17.2%30360.55-74.92-0.25%+63.3%-0.23%-80.6%
'26/01/07209-2-0.95%-18%30435.47-140.83-0.46%+62.6%-0.49%-80.6%
'26/01/06211-7.5-3.43%-20.8%30576.3+471.26+1.57%+65.1%-5%-86%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05218.5-7-3.1%-23.3%30105.04+755.23+2.57%+69.4%-5.67%-92.7%
'26/01/02225.5+6.5+2.97%-21%29349.81+386.21+1.33%+71.6%+1.64%-92.6%
'25/12/31219+2.5+1.15%-20.1%28963.6+256.47+0.89%+73.2%+0.26%-93.3%
'25/12/30216.5-2.5-1.14%-21%28707.13-103.76-0.36%+72.5%-0.78%-93.6%
'25/12/29219+9.5+4.53%-17.4%28810.89+254.87+0.89%+74.1%+3.64%-91.5%
'25/12/26209.5+7.5+3.71%-14.4%28556.02+184.04+0.65%+75.2%+3.06%-89.6%
'25/12/24202+7+3.59%-11.3%28371.98+61.51+0.22%+75.6%+3.37%-86.9%
'25/12/23195+6+3.17%-8.47%28310.47+160.83+0.57%+76.6%+2.6%-85.1%
'25/12/22189+4+2.16%-6.49%28149.64+453.29+1.64%+79.5%+0.52%-86%
'25/12/19185+3.5+1.93%-4.68%27696.35+227.82+0.83%+81%+1.1%-85.7%
'25/12/18181.5-4-2.16%-6.74%27468.53-56.64-0.21%+80.6%-1.95%-87.3%
'25/12/17185.5+1+0.54%-6.23%27525.17-11.49-0.04%+80.5%+0.58%-86.8%
'25/12/16184.5-1.5-0.81%-6.99%27536.66-330.28-1.19%+78.4%+0.38%-85.4%
'25/12/15186-1.5-0.8%-7.73%27866.94-331.08-1.17%+76.3%+0.37%-84%
'25/12/12187.500%-7.73%28198.02+173.27+0.62%+77.4%-0.62%-85.1%
'25/12/11187.5-2-1.06%-8.71%28024.75-375.98-1.32%+75%+0.26%-83.7%
'25/12/10189.5-1.5-0.79%-9.42%28400.73+218.13+0.77%+76.4%-1.56%-85.8%
'25/12/09191-4.5-2.3%-11.5%28182.6-121.18-0.43%+75.6%-1.87%-87.1%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08195.5+0.5+0.26%-11.3%28303.78+322.89+1.15%+77.7%-0.89%-88.9%
'25/12/05195+3+1.56%-9.9%27980.89+185.18+0.67%+78.8%+0.89%-88.7%
'25/12/04192+2+1.05%-8.95%27795.71+2.67+0.01%+78.9%+1.04%-87.8%
'25/12/0319000%-8.95%27793.04+228.77+0.83%+80.3%-0.83%-89.3%
'25/12/02190-2.5-1.3%-10.1%27564.27+221.74+0.81%+81.8%-2.11%-91.9%
'25/12/01192.5-4.5-2.28%-12.2%27342.53-283.95-1.03%+79.9%-1.25%-92.1%
'25/11/28197-0.5-0.25%-12.4%27626.48+71.95+0.26%+80.4%-0.51%-92.8%
'25/11/27197.5-1-0.5%-12.8%27554.53+144.99+0.53%+81.4%-1.03%-94.2%
'25/11/26198.5+2.5+1.28%-11.7%27409.54+497.37+1.85%+84.7%-0.57%-96.5%
'25/11/25196+7.5+3.98%-8.22%26912.17+407.93+1.54%+87.6%+2.44%-95.8%
'25/11/24188.5+0.5+0.27%-7.98%26504.24+69.3+0.26%+88.1%+0.01%-96%
'25/11/21188-9-4.57%-12.2%26434.94-991.42-3.61%+81.3%-0.96%-93.4%
'25/11/20197+2.5+1.29%-11.1%27426.36+846.24+3.18%+87%-1.89%-98.1%
'25/11/19194.5+10+5.42%-6.23%26580.12-176-0.66%+85.8%+6.08%-92%
'25/11/18184.5-8-4.16%-10.1%26756.12-691.19-2.52%+81.1%-1.64%-91.2%
'25/11/17192.5-8-3.99%-13.7%27447.31+49.81+0.18%+81.4%-4.17%-95.2%
'25/11/14200.5-14-6.53%-19.3%27397.5-506.06-1.81%+78.2%-4.72%-97.5%
'25/11/13214.5+4.5+2.14%-17.6%27903.56-43.53-0.16%+77.9%+2.3%-95.5%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12210+12+6.06%-12.6%27947.09+162.14+0.58%+78.9%+5.48%-91.5%
'25/11/11198-5.5-2.7%-15%27784.95-84.56-0.3%+78.4%-2.4%-93.4%
'25/11/10203.5-3-1.45%-16.2%27869.51+218.1+0.79%+79.8%-2.24%-96%
'25/11/07206.500%-16.2%27651.41-248.04-0.89%+78.2%+0.89%-94.4%
'25/11/06206.5+3+1.47%-15%27899.45+182.39+0.66%+79.4%+0.81%-94.3%
'25/11/05203.5+0.5+0.25%-14.8%27717.06-399.5-1.42%+76.8%+1.67%-91.6%
'25/11/04203-2.5-1.22%-15.8%28116.56-218.03-0.77%+75.4%-0.45%-91.3%
'25/11/03205.5+4+1.99%-14.1%28334.59+101.24+0.36%+76.1%+1.63%-90.2%
'25/10/31201.5+5.5+2.81%-11.7%28233.35-54.18-0.19%+75.7%+3%-87.5%
'25/10/30196-6-2.97%-14.4%28287.53-7.21-0.03%+75.7%-2.94%-90.1%
'25/10/2920200%-14.4%28294.74+345.63+1.24%+77.9%-1.24%-92.2%
'25/10/28202-8-3.81%-17.6%27949.11-44.52-0.16%+77.6%-3.65%-95.2%
'25/10/27210-1-0.47%-18%27993.63+461.37+1.68%+80.6%-2.15%-98.6%
'25/10/23211-9-4.09%-21.4%27532.26-116.65-0.42%+79.8%-3.67%-101.2%
'25/10/22220-7-3.08%-23.8%27648.91-103.5-0.37%+79.1%-2.71%-102.9%
'25/10/21227+4+1.79%-22.4%27752.41+63.78+0.23%+79.5%+1.56%-102%
'25/10/20223+5+2.29%-20.6%27688.63+386.26+1.41%+82.1%+0.88%-102.7%
'25/10/17218-10.5-4.6%-24.3%27302.37-345.5-1.25%+79.8%-3.35%-104.1%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/16228.5+14+6.53%-19.3%27647.87+372.16+1.36%+82.3%+5.17%-101.6%
'25/10/15214.5+19.5+10%-11.3%27275.71+482.56+1.8%+85.5%+8.2%-96.8%
'25/10/14195-7-3.47%-14.4%26793.15-130.27-0.48%+84.6%-2.99%-99%
'25/10/13202-0.5-0.25%-14.6%26923.42-378.5-1.39%+82.1%+1.14%-96.7%
'25/10/09202.5-0.5-0.25%-14.8%27301.92+238.24+0.88%+83.7%-1.13%-98.5%
'25/10/08203-1-0.49%-15.2%27063.68-148.27-0.54%+82.7%+0.05%-97.9%
'25/10/07204+5.5+2.77%-12.8%27211.95+450.89+1.68%+85.8%+1.09%-98.6%