≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / K線比較(日)

2235 謚源

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.228.1-0.9-3.2%0.18%27.1527.227.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
616.3萬61張/筆27.180.8219.854.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514.38萬51.02張/筆28.09+0.45 (+1.63%)

連續漲跌: 首日下跌  ( -0.9元 / -3.2%)

財報評分: 最新47分 / 平均54分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0527.2-0.9-3.2%-3.2%49712.04+1236.3+2.55%+2.55%-5.75%-5.75%
'26/10/0228.1+0.45+1.63%-1.63%48475.74+122.25+0.25%+2.81%+1.38%-4.44%
'26/10/012800%-1.61%48353.49+413.36+0.86%+3.7%-0.86%-5.3%
'26/09/3028+0.15+0.54%-1.08%47940.13+308.17+0.65%+4.37%-0.11%-5.44%
'26/09/2928.300%-1.06%47631.96-392.64-0.82%+3.51%+0.82%-4.57%
'26/09/2428.3+0.45+1.62%+0.54%48024.6-132.69-0.28%+3.23%+1.9%-2.69%
'26/09/2328.400%+0.53%48157.29+357.12+0.75%+4%-0.75%-3.47%
'26/09/2228.400%+0.53%47800.17+81.33+0.17%+4.18%-0.17%-3.65%
'26/09/2128.4+0.1+0.35%+0.88%47718.84+538.09+1.14%+5.37%-0.79%-4.48%
'26/09/1828.300%+0.88%47180.75+892.75+1.93%+7.4%-1.93%-6.51%
'26/09/1728.3+0.05+0.18%+1.06%46288+439.1+0.96%+8.43%-0.78%-7.36%
'26/09/1628.25+0.2+0.71%+1.78%45848.9+337.41+0.74%+9.23%-0.03%-7.45%
'26/09/1528.05-0.35-1.23%+0.53%45511.49-351.03-0.77%+8.39%-0.46%-7.87%
'26/09/1428.4-0.4-1.39%-0.87%45862.52-322.33-0.7%+7.64%-0.69%-8.51%
'26/09/1128.8+1+3.6%+2.7%46184.85-755.64-1.61%+5.9%+5.21%-3.21%
'26/09/1028.300%+2.65%46940.49-242.87-0.51%+5.36%+0.51%-2.71%
'26/09/0928.3+1.45+5.4%+8.19%47183.36+77.58+0.16%+5.53%+5.24%+2.66%
'26/09/0826.85-1.6-5.62%+2.11%47105.78-220.49-0.47%+5.04%-5.15%-2.93%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0728.45+0.2+0.71%+2.83%47326.27+775.14+1.67%+6.79%-0.96%-3.96%
'26/09/0428.25+0.4+1.44%+4.31%46551.13+693.47+1.51%+8.41%-0.07%-4.1%
'26/09/0327.85-0.55-1.94%+2.29%45857.66-307.06-0.67%+7.68%-1.27%-5.4%
'26/09/0228.4+0.1+0.35%+2.65%46164.72-784-1.67%+5.89%+2.02%-3.24%
'26/09/0128.3+0.55+1.98%+4.68%46948.72+820.25+1.78%+7.77%+0.2%-3.08%
'26/08/312800%+4.64%46128.47-202.98-0.44%+7.3%+0.44%-2.65%
'26/08/2828+0.25+0.9%+5.59%46331.45+356.23+0.77%+8.13%+0.13%-2.54%
'26/08/2727.75+1+3.74%+9.53%45975.22+142.6+0.31%+8.46%+3.43%+1.07%
'26/08/2626.75-0.1-0.37%+9.12%45832.62+663.16+1.47%+10.1%-1.84%-0.93%
'26/08/2526.85-0.05-0.19%+8.92%45169.46+407.14+0.91%+11.1%-1.1%-2.14%
'26/08/2426.9-0.15-0.55%+8.32%44762.32-461.97-1.02%+9.92%+0.47%-1.61%
'26/08/2127.05-0.3-1.1%+7.13%45224.29+290.55+0.65%+10.6%-1.75%-3.5%
'26/08/2027.600%+7.07%44933.74+214.39+0.48%+11.2%-0.48%-4.1%
'26/08/1927.6+0.5+1.85%+9.04%44719.35-589.33-1.3%+9.72%+3.15%-0.68%
'26/08/1827.1+0.05+0.18%+9.24%45308.68-548.59-1.2%+8.41%+1.38%+0.84%
'26/08/1727.300%+9.16%45857.27+46.26+0.1%+8.52%-0.1%+0.64%
'26/08/1427.3+0.15+0.55%+9.76%45811.01-210.47-0.46%+8.02%+1.01%+1.74%
'26/08/1327.15-0.85-3.04%+6.43%46021.48+503.41+1.11%+9.21%-4.15%-2.79%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1228+0.45+1.63%+8.17%45518.07+397.35+0.88%+10.2%+0.75%-2.01%
'26/08/1127.5500%+8.17%45120.72+191.96+0.43%+10.6%-0.43%-2.48%
'26/08/1027.55-0.15-0.54%+7.58%44928.76+702.85+1.59%+12.4%-2.13%-4.82%
'26/08/0727.7-0.05-0.18%+7.39%44225.91-170.79-0.38%+12%+0.2%-4.58%
'26/08/0627.75-0.2-0.72%+6.62%44396.7-214.9-0.48%+11.4%-0.24%-4.81%
'26/08/0527.9500%+6.62%44611.6+1250.94+2.88%+14.6%-2.88%-8.03%
'26/08/0427.95+0.85+3.14%+9.96%43360.66-25.75-0.06%+14.6%+3.2%-4.62%
'26/08/0327.1+0.9+3.44%+13.7%43386.41+266.66+0.62%+15.3%+2.82%-1.55%
'26/07/3126.200%+13.7%43119.75+3186.45+7.98%+24.5%-7.98%-10.7%
'26/07/3026.7500%+13.5%39933.3-105.88-0.26%+24.2%+0.26%-10.7%
'26/07/2926.75-0.25-0.93%+12.4%40039.18-1564.18-3.76%+19.5%+2.83%-7.08%
'26/07/2827-0.8-2.88%+9.17%41603.36-2030.83-4.65%+13.9%+1.77%-4.76%
'26/07/2727.8+0.8+2.96%+12.4%43634.19-20.65-0.05%+13.9%+3.01%-1.47%
'26/07/2427-0.45-1.64%+10.6%43654.84-1195.97-2.67%+10.8%+1.03%-0.27%
'26/07/2327.45-0.15-0.54%+9.96%44850.81+25.03+0.06%+10.9%-0.6%-0.94%
'26/07/2227.6-0.15-0.54%+9.37%44825.78+592.91+1.34%+12.4%-1.88%-3.02%
'26/07/2127.75-0.05-0.18%+9.17%44232.87+1783.17+4.2%+17.1%-4.38%-7.94%
'26/07/2027.800%+9.17%42449.7-221.57-0.52%+16.5%+0.52%-7.33%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1727.800%+9.17%42671.27-2953.71-6.47%+8.96%+6.47%+0.21%
'26/07/1627.8+0.1+0.36%+9.57%45624.98-6.61-0.01%+8.94%+0.37%+0.62%
'26/07/1527.7+0.7+2.59%+12.4%45631.59+893.64+2%+11.1%+0.59%+1.29%
'26/07/1428.5-2.4-7.77%+3.07%44737.95-642.57-1.42%+9.54%-6.35%-6.47%
'26/07/1330.9+0.85+2.83%+5.99%45380.52+25.91+0.06%+9.61%+2.77%-3.62%
'26/07/0930.05-0.15-0.5%+5.46%45354.61-379.8-0.83%+8.7%+0.33%-3.23%
'26/07/0830.200%+5.46%45734.41+255.3+0.56%+9.31%-0.56%-3.84%
'26/07/0730.2-0.1-0.33%+5.12%45479.11-1077.28-2.31%+6.78%+1.98%-1.66%
'26/07/0630.3+0.4+1.34%+6.52%46556.39-224.23-0.48%+6.27%+1.82%+0.26%
'26/07/0329.9+0.05+0.17%+6.7%46780.62+36.46+0.08%+6.35%+0.09%+0.35%
'26/07/0229.85+0.05+0.17%+6.88%46744.16-274.83-0.58%+5.73%+0.75%+1.15%
'26/07/0129.8-0.25-0.83%+5.99%47018.99+893.08+1.94%+7.77%-2.77%-1.78%
'26/06/3030.05+0.05+0.17%+6.17%46125.91+1126.01+2.5%+10.5%-2.33%-4.3%
'26/06/2930-0.3-0.99%+5.12%44999.9+428.14+0.96%+11.5%-1.95%-6.42%
'26/06/2630.3-0.15-0.49%+4.6%44571.76-1683.5-3.64%+7.47%+3.15%-2.88%
'26/06/2530.45+0.2+0.66%+5.29%46255.26+211.66+0.46%+7.97%+0.2%-2.68%
'26/06/2430.2500%+5.29%46043.6-1057.05-2.24%+5.54%+2.24%-0.26%
'26/06/2330.25-0.75-2.42%+2.74%47100.65-640.86-1.34%+4.13%-1.08%-1.39%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2231+1+3.33%+6.17%47741.51+1276.31+2.75%+6.99%+0.58%-0.82%
'26/06/183000%+6.17%46465.2+587.81+1.28%+8.36%-1.28%-2.19%
'26/06/173000%+6.17%45877.39+68.2+0.15%+8.52%-0.15%-2.35%
'26/06/163000%+6.17%45809.19+412.2+0.91%+9.51%-0.91%-3.34%
'26/06/153000%+6.17%45396.99+1227.95+2.78%+12.5%-2.78%-6.38%
'26/06/123000%+6.17%44169.04+1019.58+2.36%+15.2%-2.36%-9.04%
'26/06/113000%+6.17%43149.46-76.08-0.18%+15%+0.18%-8.84%
'26/06/1030-0.7-2.28%+3.75%43225.54-1478.9-3.31%+11.2%+1.03%-7.46%
'26/06/0930.7+0.6+1.99%+5.81%44704.44+1201.66+2.76%+14.3%-0.77%-8.46%
'26/06/0830.1-0.35-1.15%+4.6%43502.78-1568.16-3.48%+10.3%+2.33%-5.7%
'26/06/0530.45-0.05-0.16%+4.43%45070.94-606.52-1.33%+8.83%+1.17%-4.41%
'26/06/0430.500%+4.43%45677.46-781.7-1.68%+7%+1.68%-2.58%
'26/06/0330.500%+4.43%46459.16+901.85+1.98%+9.12%-1.98%-4.69%
'26/06/0230.500%+4.43%45557.31+219.4+0.48%+9.65%-0.48%-5.22%
'26/06/0130.5-1.8-5.57%-1.39%45337.91+604.97+1.35%+11.1%-6.92%-12.5%
'26/05/2932.3+0.35+1.1%-0.31%44732.94+1096.5+2.51%+13.9%-1.41%-14.2%
'26/05/2831.95+1.45+4.75%+4.43%43636.44-620.36-1.4%+12.3%+6.15%-7.9%
'26/05/2730.5+0.4+1.33%+5.81%44256.8+731.43+1.68%+14.2%-0.35%-8.4%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2630.100%+5.81%43525.37-119.03-0.27%+13.9%+0.27%-8.09%
'26/05/2530.100%+5.81%43644.4+1376.43+3.26%+17.6%-3.26%-11.8%
'26/05/2230.100%+5.81%42267.97+899.76+2.18%+20.2%-2.18%-14.4%
'26/05/2130.1+0.7+2.38%+8.33%41368.21+1347.39+3.37%+24.2%-0.99%-15.9%
'26/05/2029.400%+8.33%40020.82-154.74-0.39%+23.7%+0.39%-15.4%
'26/05/1929.4+0.05+0.17%+8.52%40175.56-716.26-1.75%+21.6%+1.92%-13.1%
'26/05/1829.35-1.05-3.45%+4.77%40891.82-280.54-0.68%+20.7%-2.77%-16%
'26/05/1530.4+0.4+1.33%+6.17%41172.36-579.39-1.39%+19.1%+2.72%-12.9%
'26/05/1430-0.4-1.32%+4.77%41751.75+377.25+0.91%+20.2%-2.23%-15.4%
'26/05/1330.4+0.35+1.16%+5.99%41374.5-523.82-1.25%+18.6%+2.41%-12.7%
'26/05/1230.05-0.25-0.83%+5.12%41898.32+108.26+0.26%+19%-1.09%-13.8%
'26/05/1130.3+0.4+1.34%+6.52%41790.06+186.12+0.45%+19.5%+0.89%-13%
'26/05/0829.9-0.6-1.97%+4.43%41603.94-329.84-0.79%+18.5%-1.18%-14.1%
'26/05/0730.5-0.7-2.24%+2.08%41933.78+794.93+1.93%+20.8%-4.17%-18.8%
'26/05/0631.2-0.8-2.5%-0.47%41138.85+369.56+0.91%+21.9%-3.41%-22.4%
'26/05/053200%-0.47%40769.29+64.15+0.16%+22.1%-0.16%-22.6%
'26/05/0432-0.5-1.54%-2%40705.14+1778.51+4.57%+27.7%-6.11%-29.7%
'26/04/3032.5+0.2+0.62%-1.39%38926.63-376.87-0.96%+26.5%+1.58%-27.9%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2932.3-1.05-3.15%-4.5%39303.5-218.23-0.55%+25.8%-2.6%-30.3%
'26/04/2833.35+0.55+1.68%-2.9%39521.73-94.9-0.24%+25.5%+1.92%-28.4%
'26/04/2732.8+0.7+2.18%-0.78%39616.63+684.23+1.76%+27.7%+0.42%-28.5%
'26/04/2432.100%-0.78%38932.4+1218.25+3.23%+31.8%-3.23%-32.6%
'26/04/2332.1-0.2-0.62%-1.39%37714.15-164.32-0.43%+31.2%-0.19%-32.6%
'26/04/2232.3-0.2-0.62%-2%37878.47+273.36+0.73%+32.2%-1.35%-34.2%
'26/04/2132.5+0.25+0.78%-1.24%37605.11+646.31+1.75%+34.5%-0.97%-35.7%
'26/04/2032.25-0.3-0.92%-2.15%36958.8+154.46+0.42%+35.1%-1.34%-37.2%
'26/04/1732.55-0.05-0.15%-2.3%36804.34-327.68-0.88%+33.9%+0.73%-36.2%
'26/04/1632.6-0.4-1.21%-3.48%37132.02+409.88+1.12%+35.4%-2.33%-38.9%
'26/04/153300%-3.48%36722.14+426.02+1.17%+37%-1.17%-40.4%
'26/04/143300%-3.48%36296.12+838.83+2.37%+40.2%-2.37%-43.7%
'26/04/1333-0.1-0.3%-3.78%35457.29+39.46+0.11%+40.4%-0.41%-44.1%
'26/04/1033.1-0.9-2.65%-6.32%35417.83+556.67+1.6%+42.6%-4.25%-48.9%
'26/04/0934-0.3-0.87%-7.14%34861.16+99.78+0.29%+43%-1.16%-50.2%
'26/04/0834.300%-7.14%34761.38+1531.56+4.61%+49.6%-4.61%-56.7%
'26/04/0734.3+0.7+2.08%-5.21%33229.82+657.39+2.02%+52.6%+0.06%-57.8%
'26/04/0233.6+0.5+1.51%-3.78%32572.43-602.39-1.82%+49.8%+3.33%-53.6%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0133.1+0.35+1.07%-2.75%33174.82+1451.83+4.58%+56.7%-3.51%-59.5%
'26/03/3132.75-1.05-3.11%-5.77%31722.99-795.17-2.45%+52.9%-0.66%-58.6%
'26/03/3033.800%-5.77%32518.16-594.43-1.8%+50.1%+1.8%-55.9%
'26/03/2733.800%-5.77%33112.59-225.03-0.68%+49.1%+0.68%-54.9%
'26/03/2633.800%-5.77%33337.62-101.49-0.3%+48.7%+0.3%-54.4%
'26/03/2533.800%-5.77%33439.11+826.87+2.54%+52.4%-2.54%-58.2%
'26/03/2433.7500%-5.78%32612.24-110.26-0.34%+51.9%+0.34%-57.7%
'26/03/2333.75-0.8-2.32%-7.96%32722.5-821.38-2.45%+48.2%+0.13%-56.2%
'26/03/2034.900%-7.88%33543.88-145.8-0.43%+47.6%+0.43%-55.4%
'26/03/1934.900%-7.88%33689.68-658.9-1.92%+44.7%+1.92%-52.6%
'26/03/1834.9+1.05+3.1%-5.02%34348.58+512.01+1.51%+46.9%+1.59%-51.9%
'26/03/1733.85+0.2+0.59%-4.46%33836.57+494.06+1.48%+49.1%-0.89%-53.6%
'26/03/1633.65-1.35-3.86%-8.14%33342.51-57.81-0.17%+48.8%-3.69%-57%
'26/03/133500%-8.14%33400.32-181.54-0.54%+48%+0.54%-56.2%
'26/03/1235+2+6.06%-2.58%33581.86-532.33-1.56%+45.7%+7.62%-48.3%
'26/03/1133-0.3-0.9%-3.45%34114.19+1342.32+4.1%+51.7%-5%-55.1%
'26/03/1033.3-0.4-1.19%-4.6%32771.87+661.45+2.06%+54.8%-3.25%-59.4%
'26/03/0933.7-0.15-0.44%-5.02%32110.42-1489.12-4.43%+48%+3.99%-53%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0633.85+0.55+1.65%-3.45%33599.54-73.4-0.22%+47.6%+1.87%-51.1%
'26/03/0533.3-0.3-0.89%-4.32%33672.94+844.06+2.57%+51.4%-3.46%-55.7%
'26/03/0433.6-1.5-4.27%-8.4%32828.88-1494.77-4.35%+44.8%+0.08%-53.2%
'26/03/0335.1-0.75-2.09%-10.3%34323.65-771.44-2.2%+41.6%+0.11%-52%
'26/03/0235.85+0.65+1.85%-8.66%35095.09-319.4-0.9%+40.4%+2.75%-49%
'26/02/2635.2-1.15-3.16%-11.6%35414.49+1.420%+40.4%-3.16%-51.9%
'26/02/253700%-11.4%35413.07+712.25+2.05%+43.3%-2.05%-54.6%
'26/02/2437+1.15+3.21%-8.51%34700.82+927.56+2.75%+47.2%+0.46%-55.7%
'26/02/2335.8500%-8.51%33773.26+167.55+0.5%+47.9%-0.5%-56.4%
'26/02/1135.9500%-8.48%33605.71+532.74+1.61%+50.3%-1.61%-58.8%
'26/02/1035.95+0.45+1.27%-7.32%33072.97+668.35+2.06%+53.4%-0.79%-60.7%
'26/02/0935.500%-7.32%32404.62+621.7+1.96%+56.4%-1.96%-63.7%
'26/02/0635.8500%-7.25%31782.92-18.35-0.06%+56.3%+0.06%-63.6%
'26/02/0535.85+0.7+1.99%-5.41%31801.27-488.54-1.51%+54%+3.5%-59.4%
'26/02/0435.1500%-5.41%32289.81+94.45+0.29%+54.4%-0.29%-59.8%
'26/02/0335.1500%-5.41%32195.36+571.33+1.81%+57.2%-1.81%-62.6%
'26/02/0235.15-1.4-3.83%-9.03%31624.03-439.72-1.37%+55%-2.46%-64.1%
'26/01/3036.55+1.05+2.96%-6.34%32063.75-472.52-1.45%+52.8%+4.41%-59.1%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2935.5+0.05+0.14%-6.21%32536.27-267.55-0.82%+51.5%+0.96%-57.7%
'26/01/2835.45+0.6+1.72%-4.59%32803.82+485.9+1.5%+53.8%+0.22%-58.4%
'26/01/2734.85-0.2-0.57%-5.14%32317.92+253.4+0.79%+55%-1.36%-60.2%
'26/01/2635.0500%-5.14%32064.52+103.01+0.32%+55.5%-0.32%-60.7%
'26/01/2335.05+0.25+0.72%-4.45%31961.51+215.43+0.68%+56.6%+0.04%-61%
'26/01/2234.8+0.15+0.43%-4.04%31746.08+499.71+1.6%+59.1%-1.17%-63.1%
'26/01/2134.6500%-4.04%31246.37-513.62-1.62%+56.5%+1.62%-60.6%
'26/01/2034.65-0.7-1.98%-5.94%31759.99+120.7+0.38%+57.1%-2.36%-63.1%
'26/01/1935.35+0.85+2.46%-3.62%31639.29+230.59+0.73%+58.3%+1.73%-61.9%
'26/01/1634.500%-3.62%31408.7+598.12+1.94%+61.3%-1.94%-65%
'26/01/1534.5-0.25-0.72%-4.32%30810.58-131.2-0.42%+60.7%-0.3%-65%
'26/01/1434.7500%-4.32%30941.78+234.56+0.76%+61.9%-0.76%-66.2%
'26/01/1334.75+1.65+4.98%+0.45%30707.22+139.93+0.46%+62.6%+4.52%-62.2%
'26/01/1233.1-0.25-0.75%-0.3%30567.29+278.33+0.92%+64.1%-1.67%-64.4%
'26/01/0933.100%-0.3%30288.96-71.59-0.24%+63.7%+0.24%-64%
'26/01/0833.1-0.4-1.19%-1.49%30360.55-74.92-0.25%+63.3%-0.94%-64.8%
'26/01/0733.500%-1.49%30435.47-140.83-0.46%+62.6%+0.46%-64.1%
'26/01/0633.5-0.2-0.59%-2.08%30576.3+471.26+1.57%+65.1%-2.16%-67.2%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0533.900%-2.06%30105.04+755.23+2.57%+69.4%-2.57%-71.4%
'26/01/0233.900%-2.06%29349.81+386.21+1.33%+71.6%-1.33%-73.7%
'25/12/3134.300%-2.04%28963.6+256.47+0.89%+73.2%-0.89%-75.2%
'25/12/3034.3+0.9+2.69%+0.6%28707.13-103.76-0.36%+72.5%+3.05%-71.9%
'25/12/2933.400%+0.6%28810.89+254.87+0.89%+74.1%-0.89%-73.5%
'25/12/2633.400%+0.6%28556.02+184.04+0.65%+75.2%-0.65%-74.6%
'25/12/2433.4-0.75-2.2%-1.61%28371.98+61.51+0.22%+75.6%-2.42%-77.2%
'25/12/2334.1500%-1.61%28310.47+160.83+0.57%+76.6%-0.57%-78.2%
'25/12/2234.15+0.9+2.71%+1.05%28149.64+453.29+1.64%+79.5%+1.07%-78.4%
'25/12/1933.25-0.55-1.63%-0.59%27696.35+227.82+0.83%+81%-2.46%-81.6%
'25/12/1833.8+0.25+0.75%+0.15%27468.53-56.64-0.21%+80.6%+0.96%-80.5%
'25/12/1733.55+0.05+0.15%+0.3%27525.17-11.49-0.04%+80.5%+0.19%-80.2%
'25/12/1633.5-0.05-0.15%+0.15%27536.66-330.28-1.19%+78.4%+1.04%-78.2%
'25/12/1533.9500%+0.15%27866.94-331.08-1.17%+76.3%+1.17%-76.1%
'25/12/1233.95+0.25+0.74%+0.89%28198.02+173.27+0.62%+77.4%+0.12%-76.5%
'25/12/1133.700%+0.89%28024.75-375.98-1.32%+75%+1.32%-74.1%
'25/12/1033.7+0.45+1.35%+2.26%28400.73+218.13+0.77%+76.4%+0.58%-74.1%
'25/12/0933.2500%+2.26%28182.6-121.18-0.43%+75.6%+0.43%-73.4%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0833.500%+2.24%28303.78+322.89+1.15%+77.7%-1.15%-75.4%
'25/12/0533.700%+2.23%27980.89+185.18+0.67%+78.8%-0.67%-76.6%
'25/12/0433.7-0.3-0.88%+1.32%27795.71+2.67+0.01%+78.9%-0.89%-77.5%
'25/12/0334+0.6+1.8%+3.14%27793.04+228.77+0.83%+80.3%+0.97%-77.2%
'25/12/0233.400%+3.14%27564.27+221.74+0.81%+81.8%-0.81%-78.7%
'25/12/0133.400%+3.14%27342.53-283.95-1.03%+79.9%+1.03%-76.8%
'25/11/2833.6500%+3.12%27626.48+71.95+0.26%+80.4%-0.26%-77.3%
'25/11/2733.6500%+3.12%27554.53+144.99+0.53%+81.4%-0.53%-78.2%
'25/11/2633.6500%+3.12%27409.54+497.37+1.85%+84.7%-1.85%-81.6%
'25/11/2533.6500%+3.12%26912.17+407.93+1.54%+87.6%-1.54%-84.4%
'25/11/2433.6500%+3.12%26504.24+69.3+0.26%+88.1%-0.26%-84.9%
'25/11/2133.6500%+3.12%26434.94-991.42-3.61%+81.3%+3.61%-78.1%
'25/11/203400%+3.09%27426.36+846.24+3.18%+87%-3.18%-83.9%
'25/11/193400%+3.09%26580.12-176-0.66%+85.8%+0.66%-82.7%
'25/11/183500%+3%26756.12-691.19-2.52%+81.1%+2.52%-78.1%
'25/11/1735+0.95+2.79%+5.87%27447.31+49.81+0.18%+81.4%+2.61%-75.6%
'25/11/1434.0500%+5.87%27397.5-506.06-1.81%+78.2%+1.81%-72.3%
'25/11/1334.05+0.05+0.15%+6.03%27903.56-43.53-0.16%+77.9%+0.31%-71.8%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/123400%+6.03%27947.09+162.14+0.58%+78.9%-0.58%-72.9%
'25/11/1134+0.25+0.74%+6.81%27784.95-84.56-0.3%+78.4%+1.04%-71.6%
'25/11/1034.2500%+6.72%27869.51+218.1+0.79%+79.8%-0.79%-73.1%
'25/11/0734.2500%+6.72%27651.41-248.04-0.89%+78.2%+0.89%-71.5%
'25/11/0634.2500%+6.72%27899.45+182.39+0.66%+79.4%-0.66%-72.6%
'25/11/0534.2500%+6.72%27717.06-399.5-1.42%+76.8%+1.42%-70.1%
'25/11/0434.25+0.1+0.29%+7.03%28116.56-218.03-0.77%+75.4%+1.06%-68.4%
'25/11/0334.15-0.35-1.01%+5.94%28334.59+101.24+0.36%+76.1%-1.37%-70.1%
'25/10/3134.5+0.3+0.88%+6.87%28233.35-54.18-0.19%+75.7%+1.07%-68.9%
'25/10/3034.0500%+6.9%28287.53-7.21-0.03%+75.7%+0.03%-68.8%
'25/10/2934.05-1-2.85%+3.85%28294.74+345.63+1.24%+77.9%-4.09%-74%
'25/10/2835.0500%+3.85%27949.11-44.52-0.16%+77.6%+0.16%-73.7%
'25/10/2735.05+0.05+0.14%+4%27993.63+461.37+1.68%+80.6%-1.54%-76.6%
'25/10/2335-0.7-1.96%+1.96%27532.26-116.65-0.42%+79.8%-1.54%-77.8%
'25/10/2235.700%+1.96%27648.91-103.5-0.37%+79.1%+0.37%-77.2%
'25/10/2135.7+0.8+2.29%+4.3%27752.41+63.78+0.23%+79.5%+2.06%-75.2%
'25/10/2034.9-0.45-1.27%+2.97%27688.63+386.26+1.41%+82.1%-2.68%-79.1%
'25/10/1735.6500%+2.95%27302.37-345.5-1.25%+79.8%+1.25%-76.9%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1635.65-0.15-0.42%+2.51%27647.87+372.16+1.36%+82.3%-1.78%-79.7%
'25/10/1535.8+0.7+1.99%+4.56%27275.71+482.56+1.8%+85.5%+0.19%-81%
'25/10/1435.1-0.7-1.96%+2.51%26793.15-130.27-0.48%+84.6%-1.48%-82.1%
'25/10/1335.800%+2.51%26923.42-378.5-1.39%+82.1%+1.39%-79.6%
'25/10/0935.8-0.3-0.83%+1.66%27301.92+238.24+0.88%+83.7%-1.71%-82%
'25/10/0836.100%+1.66%27063.68-148.27-0.54%+82.7%+0.54%-81%
'25/10/0736.100%+1.66%27211.95+450.89+1.68%+85.8%-1.68%-84.1%