≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / K線比較(日)

2236 百達-KY

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98107.5-9.5-8.84%8.84%107.5107.598
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0121.02億1,051963股/筆100.82.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5716,084萬4391.3張/筆106.6-1 (-0.92%)

連續漲跌: 連3跌  ( -11.5元 / -10.5%)

財報評分: 最新20分 / 平均40分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 08/18 17:18)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 07/20 14:40)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0598-9.5-8.84%-8.84%49712.04+1236.3+2.55%+2.55%-11.4%-11.4%
'26/10/02107.5-1-0.92%-9.68%48475.74+122.25+0.25%+2.81%-1.17%-12.5%
'26/10/01108.5-1-0.91%-10.5%48353.49+413.36+0.86%+3.7%-1.77%-14.2%
'26/09/30109.5+2.5+2.34%-8.41%47940.13+308.17+0.65%+4.37%+1.69%-12.8%
'26/09/29107-0.5-0.47%-8.84%47631.96-392.64-0.82%+3.51%+0.35%-12.4%
'26/09/24107.5-3.5-3.15%-11.7%48024.6-132.69-0.28%+3.23%-2.87%-14.9%
'26/09/23111-1.5-1.33%-12.9%48157.29+357.12+0.75%+4%-2.08%-16.9%
'26/09/22112.5+3.5+3.21%-10.1%47800.17+81.33+0.17%+4.18%+3.04%-14.3%
'26/09/21109-7.5-6.44%-15.9%47718.84+538.09+1.14%+5.37%-7.58%-21.2%
'26/09/18116.5-0.5-0.43%-16.2%47180.75+892.75+1.93%+7.4%-2.36%-23.6%
'26/09/17117+3+2.63%-14%46288+439.1+0.96%+8.43%+1.67%-22.5%
'26/09/16114-4-3.39%-16.9%45848.9+337.41+0.74%+9.23%-4.13%-26.2%
'26/09/15118-2-1.67%-18.3%45511.49-351.03-0.77%+8.39%-0.9%-26.7%
'26/09/14120-3-2.44%-20.3%45862.52-322.33-0.7%+7.64%-1.74%-28%
'26/09/11123-4-3.15%-22.8%46184.85-755.64-1.61%+5.9%-1.54%-28.7%
'26/09/10127+5+4.1%-19.7%46940.49-242.87-0.51%+5.36%+4.61%-25%
'26/09/0912200%-19.7%47183.36+77.58+0.16%+5.53%-0.16%-25.2%
'26/09/08122+2+1.67%-18.3%47105.78-220.49-0.47%+5.04%+2.14%-23.4%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07120-1.5-1.23%-19.3%47326.27+775.14+1.67%+6.79%-2.9%-26.1%
'26/09/04121.5-3-2.41%-21.3%46551.13+693.47+1.51%+8.41%-3.92%-29.7%
'26/09/03124.5+6.5+5.51%-16.9%45857.66-307.06-0.67%+7.68%+6.18%-24.6%
'26/09/02118-2-1.67%-18.3%46164.72-784-1.67%+5.89%0%-24.2%
'26/09/01120-1.5-1.23%-19.3%46948.72+820.25+1.78%+7.77%-3.01%-27.1%
'26/08/31121.500%-19.3%46128.47-202.98-0.44%+7.3%+0.44%-26.6%
'26/08/28121.5+1+0.83%-18.7%46331.45+356.23+0.77%+8.13%+0.06%-26.8%
'26/08/27120.5+1+0.84%-18%45975.22+142.6+0.31%+8.46%+0.53%-26.5%
'26/08/26119.5-3-2.45%-20%45832.62+663.16+1.47%+10.1%-3.92%-30.1%
'26/08/25122.5+0.5+0.41%-19.7%45169.46+407.14+0.91%+11.1%-0.5%-30.7%
'26/08/2412200%-19.7%44762.32-461.97-1.02%+9.92%+1.02%-29.6%
'26/08/21122-1-0.81%-20.3%45224.29+290.55+0.65%+10.6%-1.46%-31%
'26/08/20123-3-2.38%-22.2%44933.74+214.39+0.48%+11.2%-2.86%-33.4%
'26/08/19126+2+1.61%-21%44719.35-589.33-1.3%+9.72%+2.91%-30.7%
'26/08/18124+1.5+1.22%-20%45308.68-548.59-1.2%+8.41%+2.42%-28.4%
'26/08/17122.5-5-3.92%-23.1%45857.27+46.26+0.1%+8.52%-4.02%-31.7%
'26/08/14127.5+0.5+0.39%-22.8%45811.01-210.47-0.46%+8.02%+0.85%-30.9%
'26/08/13127-3-2.31%-24.6%46021.48+503.41+1.11%+9.21%-3.42%-33.8%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12130-6-4.41%-27.9%45518.07+397.35+0.88%+10.2%-5.29%-38.1%
'26/08/11136-1-0.73%-28.5%45120.72+191.96+0.43%+10.6%-1.16%-39.1%
'26/08/10137+6+4.58%-25.2%44928.76+702.85+1.59%+12.4%+2.99%-37.6%
'26/08/07131-4.5-3.32%-27.7%44225.91-170.79-0.38%+12%-2.94%-39.6%
'26/08/06135.5-2.5-1.81%-29%44396.7-214.9-0.48%+11.4%-1.33%-40.4%
'26/08/05138+1+0.73%-28.5%44611.6+1250.94+2.88%+14.6%-2.15%-43.1%
'26/08/0413700%-28.5%43360.66-25.75-0.06%+14.6%+0.06%-43%
'26/08/03137+6.5+4.98%-24.9%43386.41+266.66+0.62%+15.3%+4.36%-40.2%
'26/07/31130.5-1-0.76%-25.5%43119.75+3186.45+7.98%+24.5%-8.74%-50%
'26/07/30131.5+0.5+0.38%-25.2%39933.3-105.88-0.26%+24.2%+0.64%-49.3%
'26/07/29131-0.5-0.38%-25.5%40039.18-1564.18-3.76%+19.5%+3.38%-45%
'26/07/28131.5-14.5-9.93%-32.9%41603.36-2030.83-4.65%+13.9%-5.28%-46.8%
'26/07/27146-3-2.01%-34.2%43634.19-20.65-0.05%+13.9%-1.96%-48.1%
'26/07/24149-1-0.67%-34.7%43654.84-1195.97-2.67%+10.8%+2%-45.5%
'26/07/23150-3.5-2.28%-36.2%44850.81+25.03+0.06%+10.9%-2.34%-47.1%
'26/07/22153.5-1.5-0.97%-36.8%44825.78+592.91+1.34%+12.4%-2.31%-49.2%
'26/07/21155+2+1.31%-35.9%44232.87+1783.17+4.2%+17.1%-2.89%-53.1%
'26/07/20153-8-4.97%-39.1%42449.7-221.57-0.52%+16.5%-4.45%-55.6%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1716100%-39.1%42671.27-2953.71-6.47%+8.96%+6.47%-48.1%
'26/07/16161-4.5-2.72%-40.8%45624.98-6.61-0.01%+8.94%-2.71%-49.7%
'26/07/15165.5-2.5-1.49%-41.7%45631.59+893.64+2%+11.1%-3.49%-52.8%
'26/07/14168-6-3.45%-43.7%44737.95-642.57-1.42%+9.54%-2.03%-53.2%
'26/07/13174-2-1.14%-44.3%45380.52+25.91+0.06%+9.61%-1.2%-53.9%
'26/07/09176+0.5+0.28%-44.2%45354.61-379.8-0.83%+8.7%+1.11%-52.9%
'26/07/08175.5-9-4.88%-46.9%45734.41+255.3+0.56%+9.31%-5.44%-56.2%
'26/07/07184.5+0.5+0.27%-46.7%45479.11-1077.28-2.31%+6.78%+2.58%-53.5%
'26/07/0618400%-46.7%46556.39-224.23-0.48%+6.27%+0.48%-53%
'26/07/03184+16.5+9.85%-41.5%46780.62+36.46+0.08%+6.35%+9.77%-47.8%
'26/07/02167.5+6.5+4.04%-39.1%46744.16-274.83-0.58%+5.73%+4.62%-44.9%
'26/07/01161+14.5+9.9%-33.1%47018.99+893.08+1.94%+7.77%+7.96%-40.9%
'26/06/30146.5-0.5-0.34%-33.3%46125.91+1126.01+2.5%+10.5%-2.84%-43.8%
'26/06/29147+5.5+3.89%-30.7%44999.9+428.14+0.96%+11.5%+2.93%-42.3%
'26/06/26141.5+6+4.43%-27.7%44571.76-1683.5-3.64%+7.47%+8.07%-35.1%
'26/06/25135.500%-27.7%46255.26+211.66+0.46%+7.97%-0.46%-35.6%
'26/06/24135.5+0.5+0.37%-27.4%46043.6-1057.05-2.24%+5.54%+2.61%-33%
'26/06/23135-2-1.46%-28.5%47100.65-640.86-1.34%+4.13%-0.12%-32.6%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22137+0.5+0.37%-28.2%47741.51+1276.31+2.75%+6.99%-2.38%-35.2%
'26/06/18136.5+2.5+1.87%-26.9%46465.2+587.81+1.28%+8.36%+0.59%-35.2%
'26/06/1713400%-26.9%45877.39+68.2+0.15%+8.52%-0.15%-35.4%
'26/06/16134+0.5+0.37%-26.6%45809.19+412.2+0.91%+9.51%-0.54%-36.1%
'26/06/15133.5+1.5+1.14%-25.8%45396.99+1227.95+2.78%+12.5%-1.64%-38.3%
'26/06/12132-2-1.49%-26.9%44169.04+1019.58+2.36%+15.2%-3.85%-42.1%
'26/06/1113400%-26.9%43149.46-76.08-0.18%+15%+0.18%-41.9%
'26/06/1013400%-26.9%43225.54-1478.9-3.31%+11.2%+3.31%-38.1%
'26/06/09134-1-0.74%-27.4%44704.44+1201.66+2.76%+14.3%-3.5%-41.7%
'26/06/08135-5-3.57%-30%43502.78-1568.16-3.48%+10.3%-0.09%-40.3%
'26/06/05140+4+2.94%-27.9%45070.94-606.52-1.33%+8.83%+4.27%-36.8%
'26/06/04136-2.5-1.81%-29.2%45677.46-781.7-1.68%+7%-0.13%-36.2%
'26/06/03138.5-0.5-0.36%-29.5%46459.16+901.85+1.98%+9.12%-2.34%-38.6%
'26/06/02139-1.5-1.07%-30.2%45557.31+219.4+0.48%+9.65%-1.55%-39.9%
'26/06/01140.5+4+2.93%-28.2%45337.91+604.97+1.35%+11.1%+1.58%-39.3%
'26/05/29136.5-1-0.73%-28.7%44732.94+1096.5+2.51%+13.9%-3.24%-42.7%
'26/05/28137.5-4-2.83%-30.7%43636.44-620.36-1.4%+12.3%-1.43%-43.1%
'26/05/27141.5-1-0.7%-31.2%44256.8+731.43+1.68%+14.2%-2.38%-45.4%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26142.5-2-1.38%-32.2%43525.37-119.03-0.27%+13.9%-1.11%-46.1%
'26/05/25144.5-2-1.37%-33.1%43644.4+1376.43+3.26%+17.6%-4.63%-50.7%
'26/05/22146.5+8.5+6.16%-29%42267.97+899.76+2.18%+20.2%+3.98%-49.2%
'26/05/21138+7.5+5.75%-24.9%41368.21+1347.39+3.37%+24.2%+2.38%-49.1%
'26/05/20130.5-1.5-1.14%-25.8%40020.82-154.74-0.39%+23.7%-0.75%-49.5%
'26/05/19132-3.5-2.58%-27.7%40175.56-716.26-1.75%+21.6%-0.83%-49.2%
'26/05/18135.5+2+1.5%-26.6%40891.82-280.54-0.68%+20.7%+2.18%-47.3%
'26/05/15133.5-5-3.61%-29.2%41172.36-579.39-1.39%+19.1%-2.22%-48.3%
'26/05/14138.5-0.5-0.36%-29.5%41751.75+377.25+0.91%+20.2%-1.27%-49.6%
'26/05/13139-0.5-0.36%-29.7%41374.5-523.82-1.25%+18.6%+0.89%-48.4%
'26/05/12139.5-3-2.11%-31.2%41898.32+108.26+0.26%+19%-2.37%-50.2%
'26/05/11142.5+7.5+5.56%-27.4%41790.06+186.12+0.45%+19.5%+5.11%-46.9%
'26/05/0813500%-27.4%41603.94-329.84-0.79%+18.5%+0.79%-46%
'26/05/07135+3.5+2.66%-25.5%41933.78+794.93+1.93%+20.8%+0.73%-46.3%
'26/05/06131.5-8-5.73%-29.7%41138.85+369.56+0.91%+21.9%-6.64%-51.7%
'26/05/05139.500%-29.7%40769.29+64.15+0.16%+22.1%-0.16%-51.9%
'26/05/04139.5+7.5+5.68%-25.8%40705.14+1778.51+4.57%+27.7%+1.11%-53.5%
'26/04/3013200%-25.8%38926.63-376.87-0.96%+26.5%+0.96%-52.2%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2913200%-25.8%39303.5-218.23-0.55%+25.8%+0.55%-51.5%
'26/04/28132-2.5-1.86%-27.1%39521.73-94.9-0.24%+25.5%-1.62%-52.6%
'26/04/27134.5+0.5+0.37%-26.9%39616.63+684.23+1.76%+27.7%-1.39%-54.6%
'26/04/2413400%-26.9%38932.4+1218.25+3.23%+31.8%-3.23%-58.7%
'26/04/23134+4+3.08%-24.6%37714.15-164.32-0.43%+31.2%+3.51%-55.9%
'26/04/22130+1+0.78%-24%37878.47+273.36+0.73%+32.2%+0.05%-56.2%
'26/04/21129+3.5+2.79%-21.9%37605.11+646.31+1.75%+34.5%+1.04%-56.4%
'26/04/20125.5-1-0.79%-22.5%36958.8+154.46+0.42%+35.1%-1.21%-57.6%
'26/04/17126.5-3-2.32%-24.3%36804.34-327.68-0.88%+33.9%-1.44%-58.2%
'26/04/16129.5+4+3.19%-21.9%37132.02+409.88+1.12%+35.4%+2.07%-57.3%
'26/04/15125.5-1.5-1.18%-22.8%36722.14+426.02+1.17%+37%-2.35%-59.8%
'26/04/1412700%-22.8%36296.12+838.83+2.37%+40.2%-2.37%-63%
'26/04/13127+11.5+9.96%-15.2%35457.29+39.46+0.11%+40.4%+9.85%-55.5%
'26/04/10115.5-1-0.86%-15.9%35417.83+556.67+1.6%+42.6%-2.46%-58.5%
'26/04/09116.500%-15.9%34861.16+99.78+0.29%+43%-0.29%-58.9%
'26/04/08116.5+4+3.56%-12.9%34761.38+1531.56+4.61%+49.6%-1.05%-62.5%
'26/04/07112.5+0.5+0.45%-12.5%33229.82+657.39+2.02%+52.6%-1.57%-65.1%
'26/04/0211200%-12.5%32572.43-602.39-1.82%+49.8%+1.82%-62.3%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01112+1+0.9%-11.7%33174.82+1451.83+4.58%+56.7%-3.68%-68.4%
'26/03/31111-0.5-0.45%-12.1%31722.99-795.17-2.45%+52.9%+2%-65%
'26/03/30111.5-2.5-2.19%-14%32518.16-594.43-1.8%+50.1%-0.39%-64.2%
'26/03/27114+1+0.88%-13.3%33112.59-225.03-0.68%+49.1%+1.56%-62.4%
'26/03/26113+2+1.8%-11.7%33337.62-101.49-0.3%+48.7%+2.1%-60.4%
'26/03/25111+5.5+5.21%-7.11%33439.11+826.87+2.54%+52.4%+2.67%-59.5%
'26/03/24105.5+1.5+1.44%-5.77%32612.24-110.26-0.34%+51.9%+1.78%-57.7%
'26/03/23104-4-3.7%-9.26%32722.5-821.38-2.45%+48.2%-1.25%-57.5%
'26/03/2010800%-9.26%33543.88-145.8-0.43%+47.6%+0.43%-56.8%
'26/03/19108-1.5-1.37%-10.5%33689.68-658.9-1.92%+44.7%+0.55%-55.2%
'26/03/18109.5-2.5-2.23%-12.5%34348.58+512.01+1.51%+46.9%-3.74%-59.4%
'26/03/17112+0.5+0.45%-12.1%33836.57+494.06+1.48%+49.1%-1.03%-61.2%
'26/03/16111.5-1.5-1.33%-13.3%33342.51-57.81-0.17%+48.8%-1.16%-62.1%
'26/03/13113-0.5-0.44%-13.7%33400.32-181.54-0.54%+48%+0.1%-61.7%
'26/03/12113.500%-13.7%33581.86-532.33-1.56%+45.7%+1.56%-59.4%
'26/03/11113.5+3+2.71%-11.3%34114.19+1342.32+4.1%+51.7%-1.39%-63%
'26/03/10110.5+1.5+1.38%-10.1%32771.87+661.45+2.06%+54.8%-0.68%-64.9%
'26/03/09109-4-3.54%-13.3%32110.42-1489.12-4.43%+48%+0.89%-61.2%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06113+1+0.89%-12.5%33599.54-73.4-0.22%+47.6%+1.11%-60.1%
'26/03/05112+2.5+2.28%-10.5%33672.94+844.06+2.57%+51.4%-0.29%-61.9%
'26/03/04109.5-4-3.52%-13.7%32828.88-1494.77-4.35%+44.8%+0.83%-58.5%
'26/03/03113.500%-13.7%34323.65-771.44-2.2%+41.6%+2.2%-55.3%
'26/03/02113.5-1.5-1.3%-14.8%35095.09-319.4-0.9%+40.4%-0.4%-55.2%
'26/02/2611500%-14.8%35414.49+1.420%+40.4%0%-55.2%
'26/02/25115-1-0.86%-15.5%35413.07+712.25+2.05%+43.3%-2.91%-58.8%
'26/02/24116+2+1.75%-14%34700.82+927.56+2.75%+47.2%-1%-61.2%
'26/02/23114+1.5+1.33%-12.9%33773.26+167.55+0.5%+47.9%+0.83%-60.8%
'26/02/11112.5-0.5-0.44%-13.3%33605.71+532.74+1.61%+50.3%-2.05%-63.6%
'26/02/1011300%-13.3%33072.97+668.35+2.06%+53.4%-2.06%-66.7%
'26/02/09113-0.5-0.44%-13.7%32404.62+621.7+1.96%+56.4%-2.4%-70.1%
'26/02/06113.500%-13.7%31782.92-18.35-0.06%+56.3%+0.06%-70%
'26/02/05113.500%-13.7%31801.27-488.54-1.51%+54%+1.51%-67.6%
'26/02/04113.5+1.5+1.34%-12.5%32289.81+94.45+0.29%+54.4%+1.05%-66.9%
'26/02/03112-0.5-0.44%-12.9%32195.36+571.33+1.81%+57.2%-2.25%-70.1%
'26/02/02112.500%-12.9%31624.03-439.72-1.37%+55%+1.37%-67.9%
'26/01/30112.5-2-1.75%-14.4%32063.75-472.52-1.45%+52.8%-0.3%-67.2%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29114.5-1.5-1.29%-15.5%32536.27-267.55-0.82%+51.5%-0.47%-67.1%
'26/01/28116+1.5+1.31%-14.4%32803.82+485.9+1.5%+53.8%-0.19%-68.2%
'26/01/27114.5+0.5+0.44%-14%32317.92+253.4+0.79%+55%-0.35%-69.1%
'26/01/26114+2+1.79%-12.5%32064.52+103.01+0.32%+55.5%+1.47%-68%
'26/01/2311200%-12.5%31961.51+215.43+0.68%+56.6%-0.68%-69.1%
'26/01/22112+1+0.9%-11.7%31746.08+499.71+1.6%+59.1%-0.7%-70.8%
'26/01/2111100%-11.7%31246.37-513.62-1.62%+56.5%+1.62%-68.2%
'26/01/20111+0.5+0.45%-11.3%31759.99+120.7+0.38%+57.1%+0.07%-68.4%
'26/01/19110.5-4-3.49%-14.4%31639.29+230.59+0.73%+58.3%-4.22%-72.7%
'26/01/16114.500%-14.4%31408.7+598.12+1.94%+61.3%-1.94%-75.8%
'26/01/15114.5+3+2.69%-12.1%30810.58-131.2-0.42%+60.7%+3.11%-72.8%
'26/01/14111.5-0.5-0.45%-12.5%30941.78+234.56+0.76%+61.9%-1.21%-74.4%
'26/01/13112-2.5-2.18%-14.4%30707.22+139.93+0.46%+62.6%-2.64%-77%
'26/01/12114.5+2+1.78%-12.9%30567.29+278.33+0.92%+64.1%+0.86%-77%
'26/01/09112.5-0.5-0.44%-13.3%30288.96-71.59-0.24%+63.7%-0.2%-77%
'26/01/08113-3.5-3%-15.9%30360.55-74.92-0.25%+63.3%-2.75%-79.2%
'26/01/07116.5-0.5-0.43%-16.2%30435.47-140.83-0.46%+62.6%+0.03%-78.8%
'26/01/06117-1-0.85%-16.9%30576.3+471.26+1.57%+65.1%-2.42%-82.1%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05118-2-1.67%-18.3%30105.04+755.23+2.57%+69.4%-4.24%-87.7%
'26/01/02120+4+3.45%-15.5%29349.81+386.21+1.33%+71.6%+2.12%-87.2%
'25/12/3111600%-15.5%28963.6+256.47+0.89%+73.2%-0.89%-88.7%
'25/12/30116+2+1.75%-14%28707.13-103.76-0.36%+72.5%+2.11%-86.6%
'25/12/29114-2.5-2.15%-15.9%28810.89+254.87+0.89%+74.1%-3.04%-90%
'25/12/26116.5+1+0.87%-15.2%28556.02+184.04+0.65%+75.2%+0.22%-90.4%
'25/12/24115.500%-15.2%28371.98+61.51+0.22%+75.6%-0.22%-90.7%
'25/12/23115.5-0.5-0.43%-15.5%28310.47+160.83+0.57%+76.6%-1%-92.1%
'25/12/22116+2+1.75%-14%28149.64+453.29+1.64%+79.5%+0.11%-93.5%
'25/12/19114+2.5+2.24%-12.1%27696.35+227.82+0.83%+81%+1.41%-93.1%
'25/12/18111.5-2-1.76%-13.7%27468.53-56.64-0.21%+80.6%-1.55%-94.3%
'25/12/17113.500%-13.7%27525.17-11.49-0.04%+80.5%+0.04%-94.2%
'25/12/16113.5-1.5-1.3%-14.8%27536.66-330.28-1.19%+78.4%-0.11%-93.2%
'25/12/15115-1.5-1.29%-15.9%27866.94-331.08-1.17%+76.3%-0.12%-92.2%
'25/12/12116.5+2+1.75%-14.4%28198.02+173.27+0.62%+77.4%+1.13%-91.8%
'25/12/11114.5-0.5-0.43%-14.8%28024.75-375.98-1.32%+75%+0.89%-89.8%
'25/12/10115+3+2.68%-12.5%28400.73+218.13+0.77%+76.4%+1.91%-88.9%
'25/12/09116+5+4.5%-8.11%28182.6-121.18-0.43%+75.6%+4.93%-83.7%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08111+6.5+6.22%-2.39%28303.78+322.89+1.15%+77.7%+5.07%-80.1%
'25/12/05104.5+4.7+4.71%+2.2%27980.89+185.18+0.67%+78.8%+4.04%-76.6%
'25/12/0499.8-2.2-2.16%0%27795.71+2.67+0.01%+78.9%-2.17%-78.9%
'25/12/0310200%0%27793.04+228.77+0.83%+80.3%-0.83%-80.3%
'25/12/0210200%0%27564.27+221.74+0.81%+81.8%-0.81%-81.8%
'25/12/01102+2.1+2.1%+2.1%27342.53-283.95-1.03%+79.9%+3.13%-77.8%
'25/11/2899.9+5.5+5.83%+8.05%27626.48+71.95+0.26%+80.4%+5.57%-72.4%
'25/11/2794.4+2.2+2.39%+10.6%27554.53+144.99+0.53%+81.4%+1.86%-70.7%
'25/11/2692.2+3.4+3.83%+14.9%27409.54+497.37+1.85%+84.7%+1.98%-69.9%
'25/11/2588.8-0.8-0.89%+13.8%26912.17+407.93+1.54%+87.6%-2.43%-73.7%
'25/11/2489.6-0.5-0.55%+13.2%26504.24+69.3+0.26%+88.1%-0.81%-74.8%
'25/11/2190.1-1.7-1.85%+11.1%26434.94-991.42-3.61%+81.3%+1.76%-70.1%
'25/11/2091.8-2.3-2.44%+8.4%27426.36+846.24+3.18%+87%-5.62%-78.6%
'25/11/1994.1+5.3+5.97%+14.9%26580.12-176-0.66%+85.8%+6.63%-70.9%
'25/11/1888.8+3.7+4.35%+19.9%26756.12-691.19-2.52%+81.1%+6.87%-61.3%
'25/11/1785.1-1.4-1.62%+17.9%27447.31+49.81+0.18%+81.4%-1.8%-63.5%
'25/11/1486.5-1.5-1.7%+15.9%27397.5-506.06-1.81%+78.2%+0.11%-62.2%
'25/11/1388+1.7+1.97%+18.2%27903.56-43.53-0.16%+77.9%+2.13%-59.7%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1286.3+1.2+1.41%+19.9%27947.09+162.14+0.58%+78.9%+0.83%-59.1%
'25/11/1185.1-2.2-2.52%+16.8%27784.95-84.56-0.3%+78.4%-2.22%-61.5%
'25/11/1087.3-2.1-2.35%+14.1%27869.51+218.1+0.79%+79.8%-3.14%-65.7%
'25/11/0789.4+1.5+1.71%+16%27651.41-248.04-0.89%+78.2%+2.6%-62.1%
'25/11/0687.9-0.3-0.34%+15.6%27899.45+182.39+0.66%+79.4%-1%-63.7%
'25/11/0588.2+0.4+0.46%+16.2%27717.06-399.5-1.42%+76.8%+1.88%-60.6%
'25/11/0487.8+0.6+0.69%+17%28116.56-218.03-0.77%+75.4%+1.46%-58.5%
'25/11/0387.2-4.3-4.7%+11.5%28334.59+101.24+0.36%+76.1%-5.06%-64.6%
'25/10/3191.500%+11.5%28233.35-54.18-0.19%+75.7%+0.19%-64.3%
'25/10/3091.5+0.6+0.66%+12.2%28287.53-7.21-0.03%+75.7%+0.69%-63.5%
'25/10/2990.9-2.1-2.26%+9.68%28294.74+345.63+1.24%+77.9%-3.5%-68.2%
'25/10/2893-0.5-0.53%+9.09%27949.11-44.52-0.16%+77.6%-0.37%-68.5%
'25/10/2793.5+0.6+0.65%+9.8%27993.63+461.37+1.68%+80.6%-1.03%-70.8%
'25/10/2392.9+2.5+2.77%+12.8%27532.26-116.65-0.42%+79.8%+3.19%-67%
'25/10/2290.4+0.4+0.44%+13.3%27648.91-103.5-0.37%+79.1%+0.81%-65.8%
'25/10/2190+0.7+0.78%+14.2%27752.41+63.78+0.23%+79.5%+0.55%-65.3%
'25/10/2089.3+4.3+5.06%+20%27688.63+386.26+1.41%+82.1%+3.65%-62.1%
'25/10/1785-7-7.61%+10.9%27302.37-345.5-1.25%+79.8%-6.36%-68.9%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1692-0.8-0.86%+9.91%27647.87+372.16+1.36%+82.3%-2.22%-72.3%
'25/10/1592.8-6.4-6.45%+2.82%27275.71+482.56+1.8%+85.5%-8.25%-82.7%
'25/10/1499.2-8.8-8.15%-5.56%26793.15-130.27-0.48%+84.6%-7.67%-90.2%
'25/10/13108-0.5-0.46%-5.99%26923.42-378.5-1.39%+82.1%+0.93%-88.1%
'25/10/09108.5-1-0.91%-6.85%27301.92+238.24+0.88%+83.7%-1.79%-90.5%
'25/10/08109.5+1+0.92%-5.99%27063.68-148.27-0.54%+82.7%+1.46%-88.7%
'25/10/07108.5-1-0.91%-6.85%27211.95+450.89+1.68%+85.8%-2.59%-92.6%