≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / K線比較(日)

2228 劍麟

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.974.1-0.2-0.27%1.08%73.874.673.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37273.8萬351.06張/筆74.011.1918.16-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1771,310萬530333張/筆74.18-0.8 (-1.07%)

連續漲跌: 連3跌  ( -1.8元 / -2.38%)

財報評分: 最新51分 / 平均58分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0673.9-0.2-0.27%-0.27%49822.55+110.51+0.22%+0.22%-0.49%-0.49%
'26/10/0574.1-0.8-1.07%-1.34%49712.04+1236.3+2.55%+2.78%-3.62%-4.11%
'26/10/0274.9-0.8-1.06%-2.38%48475.74+122.25+0.25%+3.04%-1.31%-5.42%
'26/10/0175.7+0.9+1.2%-1.2%48353.49+413.36+0.86%+3.93%+0.34%-5.13%
'26/09/3074.8-0.2-0.27%-1.47%47940.13+308.17+0.65%+4.6%-0.92%-6.07%
'26/09/297500%-1.47%47631.96-392.64-0.82%+3.74%+0.82%-5.21%
'26/09/2475-0.7-0.92%-2.38%48024.6-132.69-0.28%+3.46%-0.64%-5.84%
'26/09/2375.7+1.3+1.75%-0.67%48157.29+357.12+0.75%+4.23%+1%-4.9%
'26/09/2274.4+0.4+0.54%-0.14%47800.17+81.33+0.17%+4.41%+0.37%-4.54%
'26/09/2174+0.6+0.82%+0.68%47718.84+538.09+1.14%+5.6%-0.32%-4.92%
'26/09/1873.4-3.5-4.55%-3.9%47180.75+892.75+1.93%+7.64%-6.48%-11.5%
'26/09/1776.9+1.9+2.53%-1.47%46288+439.1+0.96%+8.67%+1.57%-10.1%
'26/09/1675+0.1+0.13%-1.34%45848.9+337.41+0.74%+9.47%-0.61%-10.8%
'26/09/1574.900%-1.34%45511.49-351.03-0.77%+8.63%+0.77%-9.97%
'26/09/1474.9+0.2+0.27%-1.07%45862.52-322.33-0.7%+7.88%+0.97%-8.95%
'26/09/1174.7-0.9-1.19%-2.25%46184.85-755.64-1.61%+6.14%+0.42%-8.39%
'26/09/1075.6-0.4-0.53%-2.76%46940.49-242.87-0.51%+5.59%-0.02%-8.36%
'26/09/0976+0.5+0.66%-2.12%47183.36+77.58+0.16%+5.77%+0.5%-7.89%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0875.5+0.6+0.8%-1.34%47105.78-220.49-0.47%+5.27%+1.27%-6.61%
'26/09/0774.9+1.1+1.49%+0.14%47326.27+775.14+1.67%+7.03%-0.18%-6.89%
'26/09/0473.8-0.5-0.67%-0.54%46551.13+693.47+1.51%+8.65%-2.18%-9.18%
'26/09/0374.3-0.6-0.8%-1.34%45857.66-307.06-0.67%+7.92%-0.13%-9.26%
'26/09/0274.9+0.3+0.4%-0.94%46164.72-784-1.67%+6.12%+2.07%-7.06%
'26/09/0174.6-0.3-0.4%-1.34%46948.72+820.25+1.78%+8.01%-2.18%-9.34%
'26/08/3174.9+0.3+0.4%-0.94%46128.47-202.98-0.44%+7.54%+0.84%-8.47%
'26/08/2874.6+1+1.36%+0.41%46331.45+356.23+0.77%+8.37%+0.59%-7.96%
'26/08/2773.6-0.1-0.14%+0.27%45975.22+142.6+0.31%+8.71%-0.45%-8.43%
'26/08/2673.7-0.4-0.54%-0.27%45832.62+663.16+1.47%+10.3%-2.01%-10.6%
'26/08/2574.1-0.2-0.27%-0.54%45169.46+407.14+0.91%+11.3%-1.18%-11.8%
'26/08/2474.3-1.1-1.46%-1.99%44762.32-461.97-1.02%+10.2%-0.44%-12.2%
'26/08/2175.4-1.4-1.82%-3.78%45224.29+290.55+0.65%+10.9%-2.47%-14.7%
'26/08/2076.8+0.1+0.13%-3.65%44933.74+214.39+0.48%+11.4%-0.35%-15.1%
'26/08/1976.7+0.3+0.39%-3.27%44719.35-589.33-1.3%+9.96%+1.69%-13.2%
'26/08/1876.4-1.4-1.8%-5.01%45308.68-548.59-1.2%+8.65%-0.6%-13.7%
'26/08/1777.8+1.1+1.43%-3.65%45857.27+46.26+0.1%+8.76%+1.33%-12.4%
'26/08/1476.7+1.5+1.99%-1.73%45811.01-210.47-0.46%+8.26%+2.45%-9.99%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1375.2-0.1-0.13%-1.86%46021.48+503.41+1.11%+9.46%-1.24%-11.3%
'26/08/1275.3+1.1+1.48%-0.4%45518.07+397.35+0.88%+10.4%+0.6%-10.8%
'26/08/1174.2-1-1.33%-1.73%45120.72+191.96+0.43%+10.9%-1.76%-12.6%
'26/08/1075.2-0.9-1.18%-2.89%44928.76+702.85+1.59%+12.7%-2.77%-15.5%
'26/08/0776.1-1.3-1.68%-4.52%44225.91-170.79-0.38%+12.2%-1.3%-16.7%
'26/08/0677.4-0.6-0.77%-5.26%44396.7-214.9-0.48%+11.7%-0.29%-16.9%
'26/08/0578-1-1.27%-6.46%44611.6+1250.94+2.88%+14.9%-4.15%-21.4%
'26/08/0479+0.3+0.38%-6.1%43360.66-25.75-0.06%+14.8%+0.44%-20.9%
'26/08/0378.7+0.6+0.77%-5.38%43386.41+266.66+0.62%+15.5%+0.15%-20.9%
'26/07/3178.1+1.2+1.56%-3.9%43119.75+3186.45+7.98%+24.8%-6.42%-28.7%
'26/07/3076.9-0.8-1.03%-4.89%39933.3-105.88-0.26%+24.4%-0.77%-29.3%
'26/07/2977.7-0.2-0.26%-5.13%40039.18-1564.18-3.76%+19.8%+3.5%-24.9%
'26/07/2877.9-2.1-2.62%-7.62%41603.36-2030.83-4.65%+14.2%+2.03%-21.8%
'26/07/2780+0.3+0.38%-7.28%43634.19-20.65-0.05%+14.1%+0.43%-21.4%
'26/07/2479.7+0.2+0.25%-7.04%43654.84-1195.97-2.67%+11.1%+2.92%-18.1%
'26/07/2379.5-0.5-0.62%-7.62%44850.81+25.03+0.06%+11.1%-0.68%-18.8%
'26/07/2280+0.3+0.38%-7.28%44825.78+592.91+1.34%+12.6%-0.96%-19.9%
'26/07/2179.7+2.2+2.84%-4.65%44232.87+1783.17+4.2%+17.4%-1.36%-22%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2077.5-0.8-1.02%-5.62%42449.7-221.57-0.52%+16.8%-0.5%-22.4%
'26/07/1778.3-2.4-2.97%-8.43%42671.27-2953.71-6.47%+9.2%+3.5%-17.6%
'26/07/1680.7-0.8-0.98%-9.33%45624.98-6.61-0.01%+9.18%-0.97%-18.5%
'26/07/1581.5+2.3+2.9%-6.69%45631.59+893.64+2%+11.4%+0.9%-18.1%
'26/07/1483.7-1.3-1.53%-7.76%44737.95-642.57-1.42%+9.79%-0.11%-17.6%
'26/07/1385-0.4-0.47%-8.2%45380.52+25.91+0.06%+9.85%-0.53%-18%
'26/07/0985.4+0.4+0.47%-7.76%45354.61-379.8-0.83%+8.94%+1.3%-16.7%
'26/07/0885-0.7-0.82%-8.52%45734.41+255.3+0.56%+9.55%-1.38%-18.1%
'26/07/0785.7-2.1-2.39%-10.7%45479.11-1077.28-2.31%+7.02%-0.08%-17.7%
'26/07/0687.8+0.1+0.11%-10.6%46556.39-224.23-0.48%+6.5%+0.59%-17.1%
'26/07/0387.7+1.1+1.27%-9.47%46780.62+36.46+0.08%+6.59%+1.19%-16.1%
'26/07/0286.6+0.7+0.81%-8.73%46744.16-274.83-0.58%+5.96%+1.39%-14.7%
'26/07/0185.9-0.3-0.35%-9.05%47018.99+893.08+1.94%+8.01%-2.29%-17.1%
'26/06/3086.2+0.4+0.47%-8.62%46125.91+1126.01+2.5%+10.7%-2.03%-19.3%
'26/06/2985.8+1.7+2.02%-6.78%44999.9+428.14+0.96%+11.8%+1.06%-18.6%
'26/06/2684.1-3.1-3.56%-10.1%44571.76-1683.5-3.64%+7.71%+0.08%-17.8%
'26/06/2587.2-0.5-0.57%-10.6%46255.26+211.66+0.46%+8.21%-1.03%-18.8%
'26/06/2487.7+0.7+0.8%-9.89%46043.6-1057.05-2.24%+5.78%+3.04%-15.7%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2387-1.7-1.92%-11.6%47100.65-640.86-1.34%+4.36%-0.58%-16%
'26/06/2288.7-0.3-0.34%-11.9%47741.51+1276.31+2.75%+7.23%-3.09%-19.1%
'26/06/1889+0.8+0.91%-11.1%46465.2+587.81+1.28%+8.6%-0.37%-19.7%
'26/06/1788.2+1.5+1.73%-9.57%45877.39+68.2+0.15%+8.76%+1.58%-18.3%
'26/06/1686.7-0.3-0.34%-9.89%45809.19+412.2+0.91%+9.75%-1.25%-19.6%
'26/06/1587+1.9+2.23%-7.87%45396.99+1227.95+2.78%+12.8%-0.55%-20.7%
'26/06/1285.1+1+1.19%-6.78%44169.04+1019.58+2.36%+15.5%-1.17%-22.2%
'26/06/1184.100%-6.78%43149.46-76.08-0.18%+15.3%+0.18%-22%
'26/06/1084.1-1.2-1.41%-8.09%43225.54-1478.9-3.31%+11.4%+1.9%-19.5%
'26/06/0985.3+1.3+1.55%-6.67%44704.44+1201.66+2.76%+14.5%-1.21%-21.2%
'26/06/0884-2.3-2.67%-9.15%43502.78-1568.16-3.48%+10.5%+0.81%-19.7%
'26/06/0586.3+0.8+0.94%-8.3%45070.94-606.52-1.33%+9.07%+2.27%-17.4%
'26/06/0485.5-0.8-0.93%-9.15%45677.46-781.7-1.68%+7.24%+0.75%-16.4%
'26/06/0386.3-0.4-0.46%-9.57%46459.16+901.85+1.98%+9.36%-2.44%-18.9%
'26/06/0286.7+1.5+1.76%-7.98%45557.31+219.4+0.48%+9.89%+1.28%-17.9%
'26/06/0185.2+0.5+0.59%-7.44%45337.91+604.97+1.35%+11.4%-0.76%-18.8%
'26/05/2984.7-0.3-0.35%-7.76%44732.94+1096.5+2.51%+14.2%-2.86%-21.9%
'26/05/2885+3.1+3.79%-4.27%43636.44-620.36-1.4%+12.6%+5.19%-16.8%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2781.9-0.8-0.97%-5.2%44256.8+731.43+1.68%+14.5%-2.65%-19.7%
'26/05/2682.7-0.3-0.36%-5.54%43525.37-119.03-0.27%+14.2%-0.09%-19.7%
'26/05/2583-0.6-0.72%-6.22%43644.4+1376.43+3.26%+17.9%-3.98%-24.1%
'26/05/2283.6-0.9-1.07%-7.22%42267.97+899.76+2.18%+20.4%-3.25%-27.7%
'26/05/2184.5+4.1+5.1%-2.49%41368.21+1347.39+3.37%+24.5%+1.73%-27%
'26/05/2080.4-0.5-0.62%-3.09%40020.82-154.74-0.39%+24%-0.23%-27.1%
'26/05/1980.9-1.9-2.29%-5.31%40175.56-716.26-1.75%+21.8%-0.54%-27.2%
'26/05/1882.8+0.6+0.73%-4.62%40891.82-280.54-0.68%+21%+1.41%-25.6%
'26/05/1582.2-0.8-0.96%-5.54%41172.36-579.39-1.39%+19.3%+0.43%-24.9%
'26/05/1483-2.5-2.92%-8.3%41751.75+377.25+0.91%+20.4%-3.83%-28.7%
'26/05/1385.500%-8.3%41374.5-523.82-1.25%+18.9%+1.25%-27.2%
'26/05/1285.5-2.3-2.62%-10.7%41898.32+108.26+0.26%+19.2%-2.88%-29.9%
'26/05/1187.8-0.8-0.9%-11.5%41790.06+186.12+0.45%+19.8%-1.35%-31.3%
'26/05/0888.6-1.9-2.1%-13.4%41603.94-329.84-0.79%+18.8%-1.31%-32.2%
'26/05/0790.5+1.7+1.91%-11.7%41933.78+794.93+1.93%+21.1%-0.02%-32.8%
'26/05/0688.8-0.4-0.45%-12.1%41138.85+369.56+0.91%+22.2%-1.36%-34.3%
'26/05/0589.2+0.6+0.68%-11.5%40769.29+64.15+0.16%+22.4%+0.52%-33.9%
'26/05/0488.6+1.4+1.61%-10.1%40705.14+1778.51+4.57%+28%-2.96%-38.1%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3087.2-0.5-0.57%-10.6%38926.63-376.87-0.96%+26.8%+0.39%-37.4%
'26/04/2987.7-0.7-0.79%-11.3%39303.5-218.23-0.55%+26.1%-0.24%-37.4%
'26/04/2888.4-0.7-0.79%-12%39521.73-94.9-0.24%+25.8%-0.55%-37.8%
'26/04/2789.1+0.4+0.45%-11.6%39616.63+684.23+1.76%+28%-1.31%-39.6%
'26/04/2488.7-0.4-0.45%-12%38932.4+1218.25+3.23%+32.1%-3.68%-44.1%
'26/04/2389.1-2.3-2.52%-14.2%37714.15-164.32-0.43%+31.5%-2.09%-45.8%
'26/04/2291.4+1.4+1.56%-12.9%37878.47+273.36+0.73%+32.5%+0.83%-45.4%
'26/04/2190+0.5+0.56%-12.4%37605.11+646.31+1.75%+34.8%-1.19%-47.2%
'26/04/2089.5-1-1.1%-13.4%36958.8+154.46+0.42%+35.4%-1.52%-48.7%
'26/04/1790.5-0.1-0.11%-13.5%36804.34-327.68-0.88%+34.2%+0.77%-47.6%
'26/04/1690.6-0.8-0.88%-14.2%37132.02+409.88+1.12%+35.7%-2%-49.9%
'26/04/1591.4-0.2-0.22%-14.4%36722.14+426.02+1.17%+37.3%-1.39%-51.7%
'26/04/1491.6+0.3+0.33%-14.1%36296.12+838.83+2.37%+40.5%-2.04%-54.6%
'26/04/1391.3+1.1+1.22%-13.1%35457.29+39.46+0.11%+40.7%+1.11%-53.8%
'26/04/1090.2-1-1.1%-14%35417.83+556.67+1.6%+42.9%-2.7%-57%
'26/04/0991.2+0.1+0.11%-13.9%34861.16+99.78+0.29%+43.3%-0.18%-57.3%
'26/04/0891.1+1.9+2.13%-12.1%34761.38+1531.56+4.61%+49.9%-2.48%-62%
'26/04/0789.2+2.6+3%-9.47%33229.82+657.39+2.02%+53%+0.98%-62.4%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0286.6-1.3-1.48%-10.8%32572.43-602.39-1.82%+50.2%+0.34%-61%
'26/04/0187.9+1.3+1.5%-9.47%33174.82+1451.83+4.58%+57.1%-3.08%-66.5%
'26/03/3186.6-3.2-3.56%-12.7%31722.99-795.17-2.45%+53.2%-1.11%-65.9%
'26/03/3089.8+0.7+0.79%-12%32518.16-594.43-1.8%+50.5%+2.59%-62.5%
'26/03/2789.100%-12%33112.59-225.03-0.68%+49.4%+0.68%-61.5%
'26/03/2689.1+0.2+0.22%-11.8%33337.62-101.49-0.3%+49%+0.52%-60.8%
'26/03/2588.9+1.4+1.6%-10.4%33439.11+826.87+2.54%+52.8%-0.94%-63.2%
'26/03/2487.5+0.1+0.11%-10.3%32612.24-110.26-0.34%+52.3%+0.45%-62.6%
'26/03/2387.4-0.6-0.68%-10.9%32722.5-821.38-2.45%+48.5%+1.77%-59.4%
'26/03/2088-1.3-1.46%-12.2%33543.88-145.8-0.43%+47.9%-1.03%-60.1%
'26/03/1989.3-1-1.11%-13.2%33689.68-658.9-1.92%+45%+0.81%-58.2%
'26/03/1890.3-0.7-0.77%-13.8%34348.58+512.01+1.51%+47.2%-2.28%-61.1%
'26/03/1791+1+1.11%-12.9%33836.57+494.06+1.48%+49.4%-0.37%-62.3%
'26/03/1690+0.2+0.22%-12.7%33342.51-57.81-0.17%+49.2%+0.39%-61.9%
'26/03/1389.8-0.6-0.66%-13.3%33400.32-181.54-0.54%+48.4%-0.12%-61.6%
'26/03/1290.4-2.2-2.38%-15.3%33581.86-532.33-1.56%+46%-0.82%-61.4%
'26/03/1192.6+2.6+2.89%-12.9%34114.19+1342.32+4.1%+52%-1.21%-64.9%
'26/03/1090+0.7+0.78%-12.2%32771.87+661.45+2.06%+55.2%-1.28%-67.4%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0989.3-2.8-3.04%-14.9%32110.42-1489.12-4.43%+48.3%+1.39%-63.2%
'26/03/0692.1-1.5-1.6%-16.2%33599.54-73.4-0.22%+48%-1.38%-64.2%
'26/03/0593.6+2.9+3.2%-13.6%33672.94+844.06+2.57%+51.8%+0.63%-65.3%
'26/03/0490.7-2.9-3.1%-16.2%32828.88-1494.77-4.35%+45.2%+1.25%-61.4%
'26/03/0393.6-1.7-1.78%-17.7%34323.65-771.44-2.2%+42%+0.42%-59.7%
'26/03/0295.3-1.2-1.24%-18.8%35095.09-319.4-0.9%+40.7%-0.34%-59.4%
'26/02/2696.5+1.2+1.26%-17.7%35414.49+1.420%+40.7%+1.26%-58.4%
'26/02/2595.300%-17.7%35413.07+712.25+2.05%+43.6%-2.05%-61.3%
'26/02/2495.3-0.7-0.73%-18.3%34700.82+927.56+2.75%+47.5%-3.48%-65.9%
'26/02/2396+1.9+2.02%-16.7%33773.26+167.55+0.5%+48.3%+1.52%-64.9%
'26/02/1194.1-0.9-0.95%-17.5%33605.71+532.74+1.61%+50.6%-2.56%-68.1%
'26/02/1095+0.1+0.11%-17.4%33072.97+668.35+2.06%+53.8%-1.95%-71.1%
'26/02/0994.9+0.9+0.96%-16.6%32404.62+621.7+1.96%+56.8%-1%-73.4%
'26/02/0694-2-2.08%-18.3%31782.92-18.35-0.06%+56.7%-2.02%-75%
'26/02/0596-0.1-0.1%-18.4%31801.27-488.54-1.51%+54.3%+1.41%-72.7%
'26/02/0496.1+0.8+0.84%-17.7%32289.81+94.45+0.29%+54.8%+0.55%-72.5%
'26/02/0395.3+0.7+0.74%-17.1%32195.36+571.33+1.81%+57.5%-1.07%-74.7%
'26/02/0294.6-1.3-1.36%-18.2%31624.03-439.72-1.37%+55.4%+0.01%-73.6%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3095.9-1.4-1.44%-19.4%32063.75-472.52-1.45%+53.1%+0.01%-72.6%
'26/01/2997.3-2.7-2.7%-21.6%32536.27-267.55-0.82%+51.9%-1.88%-73.5%
'26/01/28100-1.5-1.48%-22.8%32803.82+485.9+1.5%+54.2%-2.98%-76.9%
'26/01/27101.5-1-0.98%-23.5%32317.92+253.4+0.79%+55.4%-1.77%-78.9%
'26/01/26102.5-0.5-0.49%-23.9%32064.52+103.01+0.32%+55.9%-0.81%-79.8%
'26/01/2310300%-23.9%31961.51+215.43+0.68%+56.9%-0.68%-80.8%
'26/01/22103+1+0.98%-23.1%31746.08+499.71+1.6%+59.5%-0.62%-82.6%
'26/01/21102-3.5-3.32%-25.7%31246.37-513.62-1.62%+56.9%-1.7%-82.6%
'26/01/20105.5-1-0.94%-26.4%31759.99+120.7+0.38%+57.5%-1.32%-83.9%
'26/01/19106.5-1.5-1.39%-27.4%31639.29+230.59+0.73%+58.6%-2.12%-86%
'26/01/16108+2+1.89%-26%31408.7+598.12+1.94%+61.7%-0.05%-87.7%
'26/01/15106-0.5-0.47%-26.4%30810.58-131.2-0.42%+61%-0.05%-87.4%
'26/01/14106.5+1+0.95%-25.7%30941.78+234.56+0.76%+62.3%+0.19%-87.9%
'26/01/13105.5-1-0.94%-26.4%30707.22+139.93+0.46%+63%-1.4%-89.4%
'26/01/12106.5-3-2.74%-28.4%30567.29+278.33+0.92%+64.5%-3.66%-92.9%
'26/01/09109.5+1+0.92%-27.7%30288.96-71.59-0.24%+64.1%+1.16%-91.8%
'26/01/08108.5-1.5-1.36%-28.7%30360.55-74.92-0.25%+63.7%-1.11%-92.4%
'26/01/07110+4.5+4.27%-25.7%30435.47-140.83-0.46%+62.9%+4.73%-88.6%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06105.5-1-0.94%-26.4%30576.3+471.26+1.57%+65.5%-2.51%-91.9%
'26/01/05106.5-2.5-2.29%-28.1%30105.04+755.23+2.57%+69.8%-4.86%-97.8%
'26/01/02109+3.5+3.32%-25.7%29349.81+386.21+1.33%+72%+1.99%-97.7%
'25/12/31105.5-0.5-0.47%-26%28963.6+256.47+0.89%+73.6%-1.36%-99.6%
'25/12/30106-2-1.85%-27.4%28707.13-103.76-0.36%+72.9%-1.49%-100.3%
'25/12/29108-0.5-0.46%-27.7%28810.89+254.87+0.89%+74.5%-1.35%-102.2%
'25/12/26108.5+3+2.84%-25.7%28556.02+184.04+0.65%+75.6%+2.19%-101.3%
'25/12/24105.5-2.5-2.31%-27.4%28371.98+61.51+0.22%+76%-2.53%-103.4%
'25/12/23108-2-1.82%-28.7%28310.47+160.83+0.57%+77%-2.39%-105.7%
'25/12/22110-0.5-0.45%-29%28149.64+453.29+1.64%+79.9%-2.09%-108.9%
'25/12/19110.5-1-0.9%-29.7%27696.35+227.82+0.83%+81.4%-1.73%-111.1%
'25/12/18111.500%-29.7%27468.53-56.64-0.21%+81%+0.21%-110.7%
'25/12/17111.5+2.5+2.29%-28.1%27525.17-11.49-0.04%+80.9%+2.33%-109%
'25/12/1610900%-28.1%27536.66-330.28-1.19%+78.8%+1.19%-106.9%
'25/12/15109+1+0.93%-27.4%27866.94-331.08-1.17%+76.7%+2.1%-104.1%
'25/12/12108+2.5+2.37%-25.7%28198.02+173.27+0.62%+77.8%+1.75%-103.5%
'25/12/11105.5-3-2.76%-27.7%28024.75-375.98-1.32%+75.4%-1.44%-103.2%
'25/12/10108.5-1.5-1.36%-28.7%28400.73+218.13+0.77%+76.8%-2.13%-105.5%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09110+1+0.92%-28.1%28182.6-121.18-0.43%+76%+1.35%-104.1%
'25/12/08109+8+7.92%-22.4%28303.78+322.89+1.15%+78.1%+6.77%-100.4%
'25/12/05101-2-1.94%-23.9%27980.89+185.18+0.67%+79.2%-2.61%-103.1%
'25/12/04103-1.5-1.44%-25%27795.71+2.67+0.01%+79.3%-1.45%-104.2%
'25/12/03104.5+2+1.95%-23.5%27793.04+228.77+0.83%+80.8%+1.12%-104.3%
'25/12/02102.5-2.5-2.38%-25.3%27564.27+221.74+0.81%+82.2%-3.19%-107.5%
'25/12/01105-1-0.94%-26%27342.53-283.95-1.03%+80.3%+0.09%-106.4%
'25/11/28106+4+3.92%-23.1%27626.48+71.95+0.26%+80.8%+3.66%-104%
'25/11/27102+8.9+9.56%-15.8%27554.53+144.99+0.53%+81.8%+9.03%-97.6%
'25/11/2693.1+1.1+1.2%-14.8%27409.54+497.37+1.85%+85.1%-0.65%-99.9%
'25/11/2592+0.8+0.88%-14%26912.17+407.93+1.54%+88%-0.66%-102%
'25/11/2491.2-1.6-1.72%-15.5%26504.24+69.3+0.26%+88.5%-1.98%-104%
'25/11/2192.8+0.5+0.54%-15.1%26434.94-991.42-3.61%+81.7%+4.15%-96.7%
'25/11/2092.3+1.8+1.99%-13.4%27426.36+846.24+3.18%+87.4%-1.19%-100.8%
'25/11/1990.5-0.3-0.33%-13.7%26580.12-176-0.66%+86.2%+0.33%-99.9%
'25/11/1890.8-4.2-4.42%-17.5%26756.12-691.19-2.52%+81.5%-1.9%-99%
'25/11/1795+4.7+5.2%-13.2%27447.31+49.81+0.18%+81.9%+5.02%-95%
'25/11/1490.3-1.1-1.2%-14.2%27397.5-506.06-1.81%+78.6%+0.61%-92.8%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1391.4+0.6+0.66%-13.7%27903.56-43.53-0.16%+78.3%+0.82%-91.9%
'25/11/1290.8-2.1-2.26%-15.6%27947.09+162.14+0.58%+79.3%-2.84%-94.9%
'25/11/1192.9+0.4+0.43%-15.2%27784.95-84.56-0.3%+78.8%+0.73%-94%
'25/11/1092.5-0.5-0.54%-15.7%27869.51+218.1+0.79%+80.2%-1.33%-95.9%
'25/11/0793-1.2-1.27%-16.8%27651.41-248.04-0.89%+78.6%-0.38%-95.4%
'25/11/0694.2-1-1.05%-17.6%27899.45+182.39+0.66%+79.8%-1.71%-97.4%
'25/11/0595.2+0.9+0.95%-16.9%27717.06-399.5-1.42%+77.2%+2.37%-94.1%
'25/11/0494.3-0.4-0.42%-17.2%28116.56-218.03-0.77%+75.8%+0.35%-93%
'25/11/0394.7-0.3-0.32%-17.5%28334.59+101.24+0.36%+76.5%-0.68%-93.9%
'25/10/3195-1-1.04%-18.3%28233.35-54.18-0.19%+76.1%-0.85%-94.5%
'25/10/3096-2.8-2.83%-20.6%28287.53-7.21-0.03%+76.1%-2.8%-96.7%
'25/10/2998.8-1.2-1.2%-21.6%28294.74+345.63+1.24%+78.3%-2.44%-99.9%
'25/10/28100+0.6+0.6%-21.1%27949.11-44.52-0.16%+78%+0.76%-99.1%
'25/10/2799.4+0.5+0.51%-20.7%27993.63+461.37+1.68%+81%-1.17%-101.7%
'25/10/2398.9-1-1%-21.5%27532.26-116.65-0.42%+80.2%-0.58%-101.7%
'25/10/2299.9+0.7+0.71%-21%27648.91-103.5-0.37%+79.5%+1.08%-100.5%
'25/10/2199.2+2.3+2.37%-19.1%27752.41+63.78+0.23%+79.9%+2.14%-99%
'25/10/2096.9+1.3+1.36%-18%27688.63+386.26+1.41%+82.5%-0.05%-100.5%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1795.6-1.8-1.85%-19.5%27302.37-345.5-1.25%+80.2%-0.6%-99.7%
'25/10/1697.4+1.2+1.25%-18.5%27647.87+372.16+1.36%+82.7%-0.11%-101.2%
'25/10/1596.2+1+1.05%-17.6%27275.71+482.56+1.8%+86%-0.75%-103.6%
'25/10/1495.2-1.3-1.35%-18.8%26793.15-130.27-0.48%+85.1%-0.87%-103.8%
'25/10/1396.5-2.5-2.53%-20.8%26923.42-378.5-1.39%+82.5%-1.14%-103.3%
'25/10/0999-5-4.81%-24.6%27301.92+238.24+0.88%+84.1%-5.69%-108.7%
'25/10/08104-0.5-0.48%-25%27063.68-148.27-0.54%+83.1%+0.06%-108.1%
'25/10/07104.5-0.5-0.48%-25.3%27211.95+450.89+1.68%+86.2%-2.16%-111.5%