≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / K線比較(日)

2227 裕日車

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4544.2+0.8+1.81%2.26%444544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46205.8萬98474股/筆44.30.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28123.2萬51544張/筆44.4-0.2 (-0.45%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.81%)

財報評分: 最新41分 / 平均54分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0645+0.8+1.81%+1.81%49822.55+110.51+0.22%+0.22%+1.59%+1.59%
'26/10/0544.2-0.2-0.45%+1.35%49712.04+1236.3+2.55%+2.78%-3%-1.43%
'26/10/0244.4-0.6-1.33%0%48475.74+122.25+0.25%+3.04%-1.58%-3.04%
'26/10/014500%0%48353.49+413.36+0.86%+3.93%-0.86%-3.93%
'26/09/3045+0.25+0.56%+0.56%47940.13+308.17+0.65%+4.6%-0.09%-4.04%
'26/09/2944.75-0.25-0.56%0%47631.96-392.64-0.82%+3.74%+0.26%-3.74%
'26/09/244500%0%48024.6-132.69-0.28%+3.46%+0.28%-3.46%
'26/09/2345-0.3-0.66%-0.66%48157.29+357.12+0.75%+4.23%-1.41%-4.89%
'26/09/2245.3-0.1-0.22%-0.88%47800.17+81.33+0.17%+4.41%-0.39%-5.29%
'26/09/2145.4-0.4-0.87%-1.75%47718.84+538.09+1.14%+5.6%-2.01%-7.35%
'26/09/1845.8+0.45+0.99%-0.77%47180.75+892.75+1.93%+7.64%-0.94%-8.41%
'26/09/1745.35-0.15-0.33%-1.1%46288+439.1+0.96%+8.67%-1.29%-9.77%
'26/09/1645.5-0.1-0.22%-1.32%45848.9+337.41+0.74%+9.47%-0.96%-10.8%
'26/09/1545.6-0.95-2.04%-3.33%45511.49-351.03-0.77%+8.63%-1.27%-12%
'26/09/1446.55-0.55-1.17%-4.46%45862.52-322.33-0.7%+7.88%-0.47%-12.3%
'26/09/1147.1+0.05+0.11%-4.36%46184.85-755.64-1.61%+6.14%+1.72%-10.5%
'26/09/1047.05-0.8-1.67%-5.96%46940.49-242.87-0.51%+5.59%-1.16%-11.5%
'26/09/0947.85-0.15-0.31%-6.25%47183.36+77.58+0.16%+5.77%-0.47%-12%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0848-0.3-0.62%-6.83%47105.78-220.49-0.47%+5.27%-0.15%-12.1%
'26/09/0748.3+0.65+1.36%-5.56%47326.27+775.14+1.67%+7.03%-0.31%-12.6%
'26/09/0447.65+0.05+0.11%-5.46%46551.13+693.47+1.51%+8.65%-1.4%-14.1%
'26/09/0347.6-0.3-0.63%-6.05%45857.66-307.06-0.67%+7.92%+0.04%-14%
'26/09/0247.9-0.15-0.31%-6.35%46164.72-784-1.67%+6.12%+1.36%-12.5%
'26/09/0148.05+0.65+1.37%-5.06%46948.72+820.25+1.78%+8.01%-0.41%-13.1%
'26/08/3147.4-0.6-1.25%-6.25%46128.47-202.98-0.44%+7.54%-0.81%-13.8%
'26/08/2848+0.15+0.31%-5.96%46331.45+356.23+0.77%+8.37%-0.46%-14.3%
'26/08/2747.85-0.5-1.03%-6.93%45975.22+142.6+0.31%+8.71%-1.34%-15.6%
'26/08/2648.35+1.2+2.55%-4.56%45832.62+663.16+1.47%+10.3%+1.08%-14.9%
'26/08/2548-1-2.04%-6.43%45169.46+407.14+0.91%+11.3%-2.95%-17.7%
'26/08/2449-0.05-0.1%-6.52%44762.32-461.97-1.02%+10.2%+0.92%-16.7%
'26/08/2149.05+0.2+0.41%-6.14%45224.29+290.55+0.65%+10.9%-0.24%-17%
'26/08/2048.85+0.5+1.03%-5.17%44933.74+214.39+0.48%+11.4%+0.55%-16.6%
'26/08/1948.35-0.05-0.1%-5.27%44719.35-589.33-1.3%+9.96%+1.2%-15.2%
'26/08/1848.4-0.35-0.72%-5.95%45308.68-548.59-1.2%+8.65%+0.48%-14.6%
'26/08/1748.75+0.2+0.41%-5.56%45857.27+46.26+0.1%+8.76%+0.31%-14.3%
'26/08/1448.55-0.05-0.1%-5.66%45811.01-210.47-0.46%+8.26%+0.36%-13.9%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1348.6-0.25-0.51%-6.14%46021.48+503.41+1.11%+9.46%-1.62%-15.6%
'26/08/1248.85-0.15-0.31%-6.43%45518.07+397.35+0.88%+10.4%-1.19%-16.8%
'26/08/1149-0.05-0.1%-6.52%45120.72+191.96+0.43%+10.9%-0.53%-17.4%
'26/08/1049.05-0.35-0.71%-7.19%44928.76+702.85+1.59%+12.7%-2.3%-19.8%
'26/08/0749.4-0.1-0.2%-7.37%44225.91-170.79-0.38%+12.2%+0.18%-19.6%
'26/08/0649.5-0.5-1%-8.3%44396.7-214.9-0.48%+11.7%-0.52%-20%
'26/08/0550+0.15+0.3%-8.02%44611.6+1250.94+2.88%+14.9%-2.58%-22.9%
'26/08/0449.85-0.35-0.7%-8.67%43360.66-25.75-0.06%+14.8%-0.64%-23.5%
'26/08/0350.200%-8.67%43386.41+266.66+0.62%+15.5%-0.62%-24.2%
'26/07/3150.200%-8.67%43119.75+3186.45+7.98%+24.8%-7.98%-33.4%
'26/07/3050.2-0.6-1.18%-9.74%39933.3-105.88-0.26%+24.4%-0.92%-34.2%
'26/07/2950.8+0.4+0.79%-9.03%40039.18-1564.18-3.76%+19.8%+4.55%-28.8%
'26/07/2850.4-0.1-0.2%-9.21%41603.36-2030.83-4.65%+14.2%+4.45%-23.4%
'26/07/2750.5+0.4+0.8%-8.48%43634.19-20.65-0.05%+14.1%+0.85%-22.6%
'26/07/2450.1-0.3-0.6%-9.03%43654.84-1195.97-2.67%+11.1%+2.07%-20.1%
'26/07/2350.4+0.85+1.72%-7.47%44850.81+25.03+0.06%+11.1%+1.66%-18.6%
'26/07/2249.55-0.65-1.29%-8.67%44825.78+592.91+1.34%+12.6%-2.63%-21.3%
'26/07/2150.2+0.4+0.8%-7.93%44232.87+1783.17+4.2%+17.4%-3.4%-25.3%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2049.8-0.3-0.6%-8.48%42449.7-221.57-0.52%+16.8%-0.08%-25.2%
'26/07/1750.1-0.2-0.4%-8.85%42671.27-2953.71-6.47%+9.2%+6.07%-18%
'26/07/1650.3-0.1-0.2%-9.03%45624.98-6.61-0.01%+9.18%-0.19%-18.2%
'26/07/1550.4+0.55+1.1%-8.02%45631.59+893.64+2%+11.4%-0.9%-19.4%
'26/07/1449.85-0.05-0.1%-8.12%44737.95-642.57-1.42%+9.79%+1.32%-17.9%
'26/07/1349.9-0.05-0.1%-8.21%45380.52+25.91+0.06%+9.85%-0.16%-18.1%
'26/07/0949.95+0.7+1.42%-6.9%45354.61-379.8-0.83%+8.94%+2.25%-15.8%
'26/07/0849.25-0.45-0.91%-7.75%45734.41+255.3+0.56%+9.55%-1.47%-17.3%
'26/07/0749.7-0.3-0.6%-8.3%45479.11-1077.28-2.31%+7.02%+1.71%-15.3%
'26/07/065000%-8.3%46556.39-224.23-0.48%+6.5%+0.48%-14.8%
'26/07/0350+1+2.04%-6.43%46780.62+36.46+0.08%+6.59%+1.96%-13%
'26/07/0249-0.45-0.91%-7.28%46744.16-274.83-0.58%+5.96%-0.33%-13.2%
'26/07/0149.45-0.05-0.1%-7.37%47018.99+893.08+1.94%+8.01%-2.04%-15.4%
'26/06/3049.5+0.7+1.43%-6.05%46125.91+1126.01+2.5%+10.7%-1.07%-16.8%
'26/06/2948.8+0.05+0.1%-5.95%44999.9+428.14+0.96%+11.8%-0.86%-17.7%
'26/06/2648.75-0.75-1.52%-7.37%44571.76-1683.5-3.64%+7.71%+2.12%-15.1%
'26/06/2549.5-0.2-0.4%-7.75%46255.26+211.66+0.46%+8.21%-0.86%-16%
'26/06/2449.7-0.05-0.1%-7.84%46043.6-1057.05-2.24%+5.78%+2.14%-13.6%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2349.75+0.5+1.02%-6.9%47100.65-640.86-1.34%+4.36%+2.36%-11.3%
'26/06/2249.25-0.05-0.1%-7%47741.51+1276.31+2.75%+7.23%-2.85%-14.2%
'26/06/1849.3-0.4-0.8%-7.75%46465.2+587.81+1.28%+8.6%-2.08%-16.3%
'26/06/1749.7-0.8-1.58%-9.21%45877.39+68.2+0.15%+8.76%-1.73%-18%
'26/06/1650.500%-9.21%45809.19+412.2+0.91%+9.75%-0.91%-19%
'26/06/1550.5+0.55+1.1%-8.21%45396.99+1227.95+2.78%+12.8%-1.68%-21%
'26/06/1249.95+0.95+1.94%-6.43%44169.04+1019.58+2.36%+15.5%-0.42%-21.9%
'26/06/1149+0.1+0.2%-6.24%43149.46-76.08-0.18%+15.3%+0.38%-21.5%
'26/06/1048.9-0.1-0.2%-6.43%43225.54-1478.9-3.31%+11.4%+3.11%-17.9%
'26/06/094900%-6.43%44704.44+1201.66+2.76%+14.5%-2.76%-21%
'26/06/0849-0.95-1.9%-8.21%43502.78-1568.16-3.48%+10.5%+1.58%-18.8%
'26/06/0549.95-0.35-0.7%-8.85%45070.94-606.52-1.33%+9.07%+0.63%-17.9%
'26/06/0450.300%-8.85%45677.46-781.7-1.68%+7.24%+1.68%-16.1%
'26/06/0350.3-0.2-0.4%-9.21%46459.16+901.85+1.98%+9.36%-2.38%-18.6%
'26/06/0250.5+0.5+1%-8.3%45557.31+219.4+0.48%+9.89%+0.52%-18.2%
'26/06/0150-0.4-0.79%-9.03%45337.91+604.97+1.35%+11.4%-2.14%-20.4%
'26/05/2950.4+1.9+3.92%-5.46%44732.94+1096.5+2.51%+14.2%+1.41%-19.6%
'26/05/2848.5+0.1+0.21%-5.27%43636.44-620.36-1.4%+12.6%+1.61%-17.8%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2748.4-0.55-1.12%-6.33%44256.8+731.43+1.68%+14.5%-2.8%-20.8%
'26/05/2648.9500%-6.33%43525.37-119.03-0.27%+14.2%+0.27%-20.5%
'26/05/2548.95-0.25-0.51%-6.81%43644.4+1376.43+3.26%+17.9%-3.77%-24.7%
'26/05/2249.2+0.1+0.2%-6.62%42267.97+899.76+2.18%+20.4%-1.98%-27.1%
'26/05/2149.1+0.3+0.61%-6.05%41368.21+1347.39+3.37%+24.5%-2.76%-30.5%
'26/05/2048.8-0.1-0.2%-6.24%40020.82-154.74-0.39%+24%+0.19%-30.2%
'26/05/1948.9+0.2+0.41%-5.85%40175.56-716.26-1.75%+21.8%+2.16%-27.7%
'26/05/1848.7-0.3-0.61%-6.43%40891.82-280.54-0.68%+21%+0.07%-27.4%
'26/05/1549-0.5-1.01%-7.37%41172.36-579.39-1.39%+19.3%+0.38%-26.7%
'26/05/1449.5-1.1-2.17%-9.39%41751.75+377.25+0.91%+20.4%-3.08%-29.8%
'26/05/1350.6-1.7-3.25%-12.3%41374.5-523.82-1.25%+18.9%-2%-31.2%
'26/05/1252.3-0.9-1.69%-13.8%41898.32+108.26+0.26%+19.2%-1.95%-33%
'26/05/1153.2-0.6-1.12%-14.8%41790.06+186.12+0.45%+19.8%-1.57%-34.5%
'26/05/0853.8+1.2+2.28%-12.8%41603.94-329.84-0.79%+18.8%+3.07%-31.6%
'26/05/0752.6-0.6-1.13%-13.8%41933.78+794.93+1.93%+21.1%-3.06%-34.9%
'26/05/0653.2+0.6+1.14%-12.8%41138.85+369.56+0.91%+22.2%+0.23%-35%
'26/05/0552.6-0.4-0.75%-13.5%40769.29+64.15+0.16%+22.4%-0.91%-35.9%
'26/05/0453-0.5-0.93%-14.3%40705.14+1778.51+4.57%+28%-5.5%-42.3%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3053.5-0.4-0.74%-14.9%38926.63-376.87-0.96%+26.8%+0.22%-41.7%
'26/04/2953.9-0.2-0.37%-15.2%39303.5-218.23-0.55%+26.1%+0.18%-41.3%
'26/04/2854.1+0.8+1.5%-14%39521.73-94.9-0.24%+25.8%+1.74%-39.7%
'26/04/2753.3-1.1-2.02%-15.7%39616.63+684.23+1.76%+28%-3.78%-43.7%
'26/04/2454.4-0.4-0.73%-16.3%38932.4+1218.25+3.23%+32.1%-3.96%-48.4%
'26/04/2354.8-0.2-0.36%-16.6%37714.15-164.32-0.43%+31.5%+0.07%-48.2%
'26/04/2255-0.7-1.26%-17.7%37878.47+273.36+0.73%+32.5%-1.99%-50.2%
'26/04/2155.7-0.1-0.18%-17.8%37605.11+646.31+1.75%+34.8%-1.93%-52.6%
'26/04/2055.8+0.3+0.54%-17.4%36958.8+154.46+0.42%+35.4%+0.12%-52.8%
'26/04/1755.5+0.5+0.91%-16.6%36804.34-327.68-0.88%+34.2%+1.79%-50.8%
'26/04/1655+1.8+3.38%-13.8%37132.02+409.88+1.12%+35.7%+2.26%-49.5%
'26/04/1553.2+0.9+1.72%-12.3%36722.14+426.02+1.17%+37.3%+0.55%-49.6%
'26/04/1452.3+1.1+2.15%-10.4%36296.12+838.83+2.37%+40.5%-0.22%-51%
'26/04/1351.2+0.4+0.79%-9.74%35457.29+39.46+0.11%+40.7%+0.68%-50.4%
'26/04/1050.800%-9.74%35417.83+556.67+1.6%+42.9%-1.6%-52.7%
'26/04/0950.8-0.3-0.59%-10.3%34861.16+99.78+0.29%+43.3%-0.88%-53.6%
'26/04/0851.1+1.4+2.82%-7.75%34761.38+1531.56+4.61%+49.9%-1.79%-57.7%
'26/04/0749.7+0.1+0.2%-7.56%33229.82+657.39+2.02%+53%-1.82%-60.5%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0249.6+0.15+0.3%-7.28%32572.43-602.39-1.82%+50.2%+2.12%-57.5%
'26/04/0149.45-0.5-1%-8.21%33174.82+1451.83+4.58%+57.1%-5.58%-65.3%
'26/03/3149.95-0.05-0.1%-8.3%31722.99-795.17-2.45%+53.2%+2.35%-61.5%
'26/03/3050-0.4-0.79%-9.03%32518.16-594.43-1.8%+50.5%+1.01%-59.5%
'26/03/2750.4-0.2-0.4%-9.39%33112.59-225.03-0.68%+49.4%+0.28%-58.8%
'26/03/2650.600%-9.39%33337.62-101.49-0.3%+49%+0.3%-58.4%
'26/03/2550.6+0.8+1.61%-7.93%33439.11+826.87+2.54%+52.8%-0.93%-60.7%
'26/03/2449.8-0.05-0.1%-8.02%32612.24-110.26-0.34%+52.3%+0.24%-60.3%
'26/03/2349.85-0.1-0.2%-8.21%32722.5-821.38-2.45%+48.5%+2.25%-56.7%
'26/03/2049.95+0.15+0.3%-7.93%33543.88-145.8-0.43%+47.9%+0.73%-55.8%
'26/03/1949.8-0.7-1.39%-9.21%33689.68-658.9-1.92%+45%+0.53%-54.3%
'26/03/1850.500%-9.21%34348.58+512.01+1.51%+47.2%-1.51%-56.5%
'26/03/1750.5+0.5+1%-8.3%33836.57+494.06+1.48%+49.4%-0.48%-57.7%
'26/03/1650-0.4-0.79%-9.03%33342.51-57.81-0.17%+49.2%-0.62%-58.2%
'26/03/1350.4+0.2+0.4%-8.67%33400.32-181.54-0.54%+48.4%+0.94%-57%
'26/03/1250.2-0.3-0.59%-9.21%33581.86-532.33-1.56%+46%+0.97%-55.3%
'26/03/1150.5+0.2+0.4%-8.85%34114.19+1342.32+4.1%+52%-3.7%-60.9%
'26/03/1050.3+0.45+0.9%-8.02%32771.87+661.45+2.06%+55.2%-1.16%-63.2%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0949.85-2.45-4.68%-12.3%32110.42-1489.12-4.43%+48.3%-0.25%-60.6%
'26/03/0652.3-0.5-0.95%-13.2%33599.54-73.4-0.22%+48%-0.73%-61.1%
'26/03/0552.8+0.2+0.38%-12.8%33672.94+844.06+2.57%+51.8%-2.19%-64.6%
'26/03/0452.6-2.5-4.54%-16.8%32828.88-1494.77-4.35%+45.2%-0.19%-61.9%
'26/03/0355.1-0.3-0.54%-17.2%34323.65-771.44-2.2%+42%+1.66%-59.2%
'26/03/0255.4-0.6-1.07%-18.1%35095.09-319.4-0.9%+40.7%-0.17%-58.8%
'26/02/2656+0.8+1.45%-16.9%35414.49+1.420%+40.7%+1.45%-57.6%
'26/02/2555.2-0.3-0.54%-17.4%35413.07+712.25+2.05%+43.6%-2.59%-61%
'26/02/2455.5-0.6-1.07%-18.3%34700.82+927.56+2.75%+47.5%-3.82%-65.8%
'26/02/2356.1+2.3+4.28%-14.8%33773.26+167.55+0.5%+48.3%+3.78%-63%
'26/02/1153.8+1+1.89%-13.2%33605.71+532.74+1.61%+50.6%+0.28%-63.8%
'26/02/1052.8+0.4+0.76%-12.5%33072.97+668.35+2.06%+53.8%-1.3%-66.3%
'26/02/0952.4-0.2-0.38%-12.8%32404.62+621.7+1.96%+56.8%-2.34%-69.6%
'26/02/0652.6-0.2-0.38%-13.2%31782.92-18.35-0.06%+56.7%-0.32%-69.8%
'26/02/0552.8-0.4-0.75%-13.8%31801.27-488.54-1.51%+54.3%+0.76%-68.1%
'26/02/0453.2+0.2+0.38%-13.5%32289.81+94.45+0.29%+54.8%+0.09%-68.2%
'26/02/035300%-13.5%32195.36+571.33+1.81%+57.5%-1.81%-71%
'26/02/0253-1-1.85%-15.1%31624.03-439.72-1.37%+55.4%-0.48%-70.5%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3054-0.2-0.37%-15.4%32063.75-472.52-1.45%+53.1%+1.08%-68.5%
'26/01/2954.2-1-1.81%-16.9%32536.27-267.55-0.82%+51.9%-0.99%-68.8%
'26/01/2855.2+1.2+2.22%-15.1%32803.82+485.9+1.5%+54.2%+0.72%-69.3%
'26/01/2754+0.5+0.93%-14.3%32317.92+253.4+0.79%+55.4%+0.14%-69.7%
'26/01/2653.500%-14.3%32064.52+103.01+0.32%+55.9%-0.32%-70.2%
'26/01/2353.5-0.5-0.93%-15.1%31961.51+215.43+0.68%+56.9%-1.61%-72%
'26/01/2254+0.1+0.19%-14.9%31746.08+499.71+1.6%+59.5%-1.41%-74.4%
'26/01/2153.9-0.6-1.1%-15.9%31246.37-513.62-1.62%+56.9%+0.52%-72.7%
'26/01/2054.5-0.3-0.55%-16.3%31759.99+120.7+0.38%+57.5%-0.93%-73.8%
'26/01/1954.8-0.2-0.36%-16.6%31639.29+230.59+0.73%+58.6%-1.09%-75.3%
'26/01/1655-1-1.79%-18.1%31408.7+598.12+1.94%+61.7%-3.73%-79.8%
'26/01/1556+1+1.82%-16.6%30810.58-131.2-0.42%+61%+2.24%-77.7%
'26/01/1455+0.4+0.73%-16%30941.78+234.56+0.76%+62.3%-0.03%-78.3%
'26/01/1354.6-0.1-0.18%-16.2%30707.22+139.93+0.46%+63%-0.64%-79.2%
'26/01/1254.7+0.1+0.18%-16%30567.29+278.33+0.92%+64.5%-0.74%-80.5%
'26/01/0954.6+0.1+0.18%-15.9%30288.96-71.59-0.24%+64.1%+0.42%-80%
'26/01/0854.5+0.4+0.74%-15.2%30360.55-74.92-0.25%+63.7%+0.99%-78.9%
'26/01/0754.100%-15.2%30435.47-140.83-0.46%+62.9%+0.46%-78.2%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0654.1+0.1+0.19%-15.1%30576.3+471.26+1.57%+65.5%-1.38%-80.6%
'26/01/0554-1.1-2%-16.8%30105.04+755.23+2.57%+69.8%-4.57%-86.5%
'26/01/0255.1-0.4-0.72%-17.4%29349.81+386.21+1.33%+72%-2.05%-89.4%
'25/12/3155.5+0.4+0.73%-16.8%28963.6+256.47+0.89%+73.6%-0.16%-90.3%
'25/12/3055.1-0.9-1.61%-18.1%28707.13-103.76-0.36%+72.9%-1.25%-91.1%
'25/12/2956+0.7+1.27%-17.1%28810.89+254.87+0.89%+74.5%+0.38%-91.6%
'25/12/2655.3+0.1+0.18%-16.9%28556.02+184.04+0.65%+75.6%-0.47%-92.5%
'25/12/2455.2-0.2-0.36%-17.2%28371.98+61.51+0.22%+76%-0.58%-93.2%
'25/12/2355.4-1.2-2.12%-19%28310.47+160.83+0.57%+77%-2.69%-96%
'25/12/2256.6+0.5+0.89%-18.3%28149.64+453.29+1.64%+79.9%-0.75%-98.2%
'25/12/1956.1-0.9-1.58%-19.6%27696.35+227.82+0.83%+81.4%-2.41%-100.9%
'25/12/1857+2.3+4.2%-16.2%27468.53-56.64-0.21%+81%+4.41%-97.2%
'25/12/1754.7+0.2+0.37%-15.9%27525.17-11.49-0.04%+80.9%+0.41%-96.8%
'25/12/1654.5-1-1.8%-17.4%27536.66-330.28-1.19%+78.8%-0.61%-96.2%
'25/12/1555.5-0.3-0.54%-17.8%27866.94-331.08-1.17%+76.7%+0.63%-94.5%
'25/12/1255.8+0.6+1.09%-16.9%28198.02+173.27+0.62%+77.8%+0.47%-94.7%
'25/12/1155.2-0.2-0.36%-17.2%28024.75-375.98-1.32%+75.4%+0.96%-92.7%
'25/12/1055.4-0.1-0.18%-17.4%28400.73+218.13+0.77%+76.8%-0.95%-94.2%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0955.5-0.8-1.42%-18.6%28182.6-121.18-0.43%+76%-0.99%-94.6%
'25/12/0856.3+0.3+0.54%-18.1%28303.78+322.89+1.15%+78.1%-0.61%-96.2%
'25/12/0556+0.1+0.18%-18%27980.89+185.18+0.67%+79.2%-0.49%-97.2%
'25/12/0455.900%-18%27795.71+2.67+0.01%+79.3%-0.01%-97.2%
'25/12/0355.9+0.3+0.54%-17.5%27793.04+228.77+0.83%+80.8%-0.29%-98.3%
'25/12/0255.6+0.2+0.36%-17.2%27564.27+221.74+0.81%+82.2%-0.45%-99.5%
'25/12/0155.4-1.3-2.29%-19.1%27342.53-283.95-1.03%+80.3%-1.26%-99.5%
'25/11/2856.7+0.6+1.07%-18.3%27626.48+71.95+0.26%+80.8%+0.81%-99.1%
'25/11/2756.1-0.4-0.71%-18.8%27554.53+144.99+0.53%+81.8%-1.24%-100.6%
'25/11/2656.5+0.5+0.89%-18.1%27409.54+497.37+1.85%+85.1%-0.96%-103.3%
'25/11/2556-0.7-1.23%-19.1%26912.17+407.93+1.54%+88%-2.77%-107.1%
'25/11/2456.7+0.5+0.89%-18.4%26504.24+69.3+0.26%+88.5%+0.63%-106.9%
'25/11/2156.2-0.2-0.35%-18.7%26434.94-991.42-3.61%+81.7%+3.26%-100.4%
'25/11/2056.4+1.1+1.99%-17.1%27426.36+846.24+3.18%+87.4%-1.19%-104.5%
'25/11/1955.3+0.3+0.55%-16.6%26580.12-176-0.66%+86.2%+1.21%-102.8%
'25/11/1855-0.7-1.26%-17.7%26756.12-691.19-2.52%+81.5%+1.26%-99.2%
'25/11/1755.7-1.7-2.96%-20.1%27447.31+49.81+0.18%+81.9%-3.14%-102%
'25/11/1457.4+2+3.61%-17.2%27397.5-506.06-1.81%+78.6%+5.42%-95.8%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1355.4+0.9+1.65%-15.9%27903.56-43.53-0.16%+78.3%+1.81%-94.1%
'25/11/1254.5+2.3+4.41%-12.2%27947.09+162.14+0.58%+79.3%+3.83%-91.5%
'25/11/1152.2-0.1-0.19%-12.3%27784.95-84.56-0.3%+78.8%+0.11%-91.1%
'25/11/1052.3-0.3-0.57%-12.8%27869.51+218.1+0.79%+80.2%-1.36%-93%
'25/11/0752.6+0.1+0.19%-12.7%27651.41-248.04-0.89%+78.6%+1.08%-91.2%
'25/11/0652.5+0.2+0.38%-12.3%27899.45+182.39+0.66%+79.8%-0.28%-92.1%
'25/11/0552.3-0.3-0.57%-12.8%27717.06-399.5-1.42%+77.2%+0.85%-90%
'25/11/0452.6-0.6-1.13%-13.8%28116.56-218.03-0.77%+75.8%-0.36%-89.7%
'25/11/0353.2-0.9-1.66%-15.2%28334.59+101.24+0.36%+76.5%-2.02%-91.7%
'25/10/3154.100%-15.2%28233.35-54.18-0.19%+76.1%+0.19%-91.4%
'25/10/3054.1-0.5-0.92%-16%28287.53-7.21-0.03%+76.1%-0.89%-92.1%
'25/10/2954.6-0.2-0.36%-16.3%28294.74+345.63+1.24%+78.3%-1.6%-94.6%
'25/10/2854.8-0.9-1.62%-17.7%27949.11-44.52-0.16%+78%-1.46%-95.7%
'25/10/2755.7+1.5+2.77%-15.4%27993.63+461.37+1.68%+81%+1.09%-96.4%
'25/10/2354.200%-15.4%27532.26-116.65-0.42%+80.2%+0.42%-95.6%
'25/10/2254.2-0.1-0.18%-15.6%27648.91-103.5-0.37%+79.5%+0.19%-95.1%
'25/10/2154.3+0.2+0.37%-15.2%27752.41+63.78+0.23%+79.9%+0.14%-95.2%
'25/10/2054.1-0.3-0.55%-15.7%27688.63+386.26+1.41%+82.5%-1.96%-98.2%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1754.4+0.3+0.55%-15.2%27302.37-345.5-1.25%+80.2%+1.8%-95.5%
'25/10/1654.1+0.1+0.19%-15.1%27647.87+372.16+1.36%+82.7%-1.17%-97.8%
'25/10/1554-0.6-1.1%-16%27275.71+482.56+1.8%+86%-2.9%-102%
'25/10/1454.6-0.1-0.18%-16.2%26793.15-130.27-0.48%+85.1%+0.3%-101.2%
'25/10/1354.7-0.9-1.62%-17.5%26923.42-378.5-1.39%+82.5%-0.23%-100%
'25/10/0955.6+0.5+0.91%-16.8%27301.92+238.24+0.88%+84.1%+0.03%-100.9%
'25/10/0855.1-0.1-0.18%-16.9%27063.68-148.27-0.54%+83.1%+0.36%-100%
'25/10/0755.2+0.1+0.18%-16.8%27211.95+450.89+1.68%+86.2%-1.5%-103%