≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / K線比較(日)

2221 大甲

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18618600%4.3%186.5188180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6451.19億1,301496股/筆184.47.2661.394.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7871.47億1,745451張/筆186.7-2 (-1.06%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均44分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 15:15)

• 漲幅578％！　近期「最夯妖股」今殞落 (ETtoday新聞雲 10/01 10:37)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 17:44)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0618600%0%49822.55+110.51+0.22%+0.22%-0.22%-0.22%
'26/10/05186-2-1.06%-1.06%49712.04+1236.3+2.55%+2.78%-3.61%-3.84%
'26/10/02188+9+5.03%+3.91%48475.74+122.25+0.25%+3.04%+4.78%+0.87%
'26/10/01179-18.5-9.37%-5.82%48353.49+413.36+0.86%+3.93%-10.2%-9.75%
'26/09/30197.5+17.5+9.72%+3.33%47940.13+308.17+0.65%+4.6%+9.07%-1.27%
'26/09/29180+16+9.76%+13.4%47631.96-392.64-0.82%+3.74%+10.6%+9.67%
'26/09/24164+5.5+3.47%+17.4%48024.6-132.69-0.28%+3.46%+3.75%+13.9%
'26/09/23158.5+4.5+2.92%+20.8%48157.29+357.12+0.75%+4.23%+2.17%+16.5%
'26/09/22154+14+10%+32.9%47800.17+81.33+0.17%+4.41%+9.83%+28.4%
'26/09/21140+12.5+9.8%+45.9%47718.84+538.09+1.14%+5.6%+8.66%+40.3%
'26/09/18127.5+11.5+9.91%+60.3%47180.75+892.75+1.93%+7.64%+7.98%+52.7%
'26/09/17116+10.5+9.95%+76.3%46288+439.1+0.96%+8.67%+8.99%+67.6%
'26/09/16105.5+9.4+9.78%+93.5%45848.9+337.41+0.74%+9.47%+9.04%+84.1%
'26/09/1596.1+6.2+6.9%+106.9%45511.49-351.03-0.77%+8.63%+7.67%+98.3%
'26/09/1489.9-5.5-5.77%+95%45862.52-322.33-0.7%+7.88%-5.07%+87.1%
'26/09/1195.4-1.1-1.14%+92.7%46184.85-755.64-1.61%+6.14%+0.47%+86.6%
'26/09/1096.5+8.7+9.91%+111.8%46940.49-242.87-0.51%+5.59%+10.4%+106.3%
'26/09/0987.8+2+2.33%+116.8%47183.36+77.58+0.16%+5.77%+2.17%+111%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0885.8-0.9-1.04%+114.5%47105.78-220.49-0.47%+5.27%-0.57%+109.3%
'26/09/0786.7-4.1-4.52%+104.8%47326.27+775.14+1.67%+7.03%-6.19%+97.8%
'26/09/0490.8-0.7-0.77%+103.3%46551.13+693.47+1.51%+8.65%-2.28%+94.6%
'26/09/0391.5+8.3+9.98%+123.6%45857.66-307.06-0.67%+7.92%+10.6%+115.6%
'26/09/0283.2+5.5+7.08%+139.4%46164.72-784-1.67%+6.12%+8.75%+133.3%
'26/09/0177.7+1.7+2.24%+144.7%46948.72+820.25+1.78%+8.01%+0.46%+136.7%
'26/08/3176-3.7-4.64%+133.4%46128.47-202.98-0.44%+7.54%-4.2%+125.8%
'26/08/2879.7+5.1+6.84%+149.3%46331.45+356.23+0.77%+8.37%+6.07%+141%
'26/08/2774.6+3.2+4.48%+160.5%45975.22+142.6+0.31%+8.71%+4.17%+151.8%
'26/08/2671.4+4.1+6.09%+176.4%45832.62+663.16+1.47%+10.3%+4.62%+166.1%
'26/08/2567.3+4+6.32%+193.8%45169.46+407.14+0.91%+11.3%+5.41%+182.5%
'26/08/2463.3+5.7+9.9%+222.9%44762.32-461.97-1.02%+10.2%+10.9%+212.7%
'26/08/2157.6+3.3+6.08%+242.5%45224.29+290.55+0.65%+10.9%+5.43%+231.7%
'26/08/2054.3+1.7+3.23%+253.6%44933.74+214.39+0.48%+11.4%+2.75%+242.2%
'26/08/1952.6-1.8-3.31%+241.9%44719.35-589.33-1.3%+9.96%-2.01%+231.9%
'26/08/1854.4+0.4+0.74%+244.4%45308.68-548.59-1.2%+8.65%+1.94%+235.8%
'26/08/1754+1.7+3.25%+255.6%45857.27+46.26+0.1%+8.76%+3.15%+246.9%
'26/08/1452.3-1.4-2.61%+246.4%45811.01-210.47-0.46%+8.26%-2.15%+238.1%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1353.7+3.5+6.97%+270.5%46021.48+503.41+1.11%+9.46%+5.86%+261.1%
'26/08/1250.2+1.1+2.24%+278.8%45518.07+397.35+0.88%+10.4%+1.36%+268.4%
'26/08/1149.1+0.1+0.2%+279.6%45120.72+191.96+0.43%+10.9%-0.23%+268.7%
'26/08/1049+2.05+4.37%+296.2%44928.76+702.85+1.59%+12.7%+2.78%+283.5%
'26/08/0746.95+0.65+1.4%+301.7%44225.91-170.79-0.38%+12.2%+1.78%+289.5%
'26/08/0646.3+1.55+3.46%+315.6%44396.7-214.9-0.48%+11.7%+3.94%+304%
'26/08/0544.75+0.25+0.56%+318%44611.6+1250.94+2.88%+14.9%-2.32%+303.1%
'26/08/0444.5+1.3+3.01%+330.6%43360.66-25.75-0.06%+14.8%+3.07%+315.7%
'26/08/0343.2-0.1-0.23%+329.6%43386.41+266.66+0.62%+15.5%-0.85%+314%
'26/07/3143.3+1.2+2.85%+341.8%43119.75+3186.45+7.98%+24.8%-5.13%+317%
'26/07/3042.1-1.95-4.43%+322.2%39933.3-105.88-0.26%+24.4%-4.17%+297.8%
'26/07/2944.05-2.3-4.96%+301.3%40039.18-1564.18-3.76%+19.8%-1.2%+281.5%
'26/07/2846.35-2.15-4.43%+283.5%41603.36-2030.83-4.65%+14.2%+0.22%+269.3%
'26/07/2748.5-0.8-1.62%+277.3%43634.19-20.65-0.05%+14.1%-1.57%+263.2%
'26/07/2449.3-1.6-3.14%+265.4%43654.84-1195.97-2.67%+11.1%-0.47%+254.3%
'26/07/2350.9-0.7-1.36%+260.5%44850.81+25.03+0.06%+11.1%-1.42%+249.3%
'26/07/2251.6+1+1.98%+267.6%44825.78+592.91+1.34%+12.6%+0.64%+255%
'26/07/2150.6+0.2+0.4%+269%44232.87+1783.17+4.2%+17.4%-3.8%+251.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2050.4-2.2-4.18%+253.6%42449.7-221.57-0.52%+16.8%-3.66%+236.9%
'26/07/1752.6-5.8-9.93%+218.5%42671.27-2953.71-6.47%+9.2%-3.46%+209.3%
'26/07/1658.4+5.3+9.98%+250.3%45624.98-6.61-0.01%+9.18%+9.99%+241.1%
'26/07/1553.1+4.75+9.82%+284.7%45631.59+893.64+2%+11.4%+7.82%+273.3%
'26/07/1449.85+1.45+3%+287.4%44737.95-642.57-1.42%+9.79%+4.42%+277.6%
'26/07/1348.4+1+2.11%+295.6%45380.52+25.91+0.06%+9.85%+2.05%+285.7%
'26/07/0947.4-1.6-3.27%+282.7%45354.61-379.8-0.83%+8.94%-2.44%+273.7%
'26/07/0849-0.6-1.21%+278%45734.41+255.3+0.56%+9.55%-1.77%+268.5%
'26/07/0749.6+1+2.06%+285.8%45479.11-1077.28-2.31%+7.02%+4.37%+278.8%
'26/07/0648.6+0.45+0.93%+289.4%46556.39-224.23-0.48%+6.5%+1.41%+282.9%
'26/07/0348.15-0.2-0.41%+287.8%46780.62+36.46+0.08%+6.59%-0.49%+281.2%
'26/07/0248.35+0.05+0.1%+288.2%46744.16-274.83-0.58%+5.96%+0.68%+282.2%
'26/07/0148.3+0.2+0.42%+289.8%47018.99+893.08+1.94%+8.01%-1.52%+281.8%
'26/06/3048.1+1.9+4.11%+305.8%46125.91+1126.01+2.5%+10.7%+1.61%+295.1%
'26/06/2946.2+0.7+1.54%+312.1%44999.9+428.14+0.96%+11.8%+0.58%+300.3%
'26/06/2645.5-2.5-5.21%+290.6%44571.76-1683.5-3.64%+7.71%-1.57%+282.9%
'26/06/2548-1.45-2.93%+279.2%46255.26+211.66+0.46%+8.21%-3.39%+271%
'26/06/2449.45-0.25-0.5%+277.3%46043.6-1057.05-2.24%+5.78%+1.74%+271.5%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2349.7-3.1-5.87%+255.1%47100.65-640.86-1.34%+4.36%-4.53%+250.8%
'26/06/2252.8+4.75+9.89%+290.2%47741.51+1276.31+2.75%+7.23%+7.14%+283%
'26/06/1848.05+2.15+4.68%+308.5%46465.2+587.81+1.28%+8.6%+3.4%+299.9%
'26/06/1745.9+2.65+6.13%+333.5%45877.39+68.2+0.15%+8.76%+5.98%+324.8%
'26/06/1643.25-0.95-2.15%+324.2%45809.19+412.2+0.91%+9.75%-3.06%+314.5%
'26/06/1544.2+1.05+2.43%+334.5%45396.99+1227.95+2.78%+12.8%-0.35%+321.7%
'26/06/1243.15+0.4+0.94%+338.6%44169.04+1019.58+2.36%+15.5%-1.42%+323.1%
'26/06/1142.75+0.75+1.79%+346.4%43149.46-76.08-0.18%+15.3%+1.97%+331.2%
'26/06/1042-1.4-3.23%+332%43225.54-1478.9-3.31%+11.4%+0.08%+320.6%
'26/06/0943.4-0.35-0.8%+328.6%44704.44+1201.66+2.76%+14.5%-3.56%+314%
'26/06/0843.75-3.05-6.52%+300.6%43502.78-1568.16-3.48%+10.5%-3.04%+290.1%
'26/06/0546.8+4.25+9.99%+340.7%45070.94-606.52-1.33%+9.07%+11.3%+331.6%
'26/06/0442.55+0.2+0.47%+342.7%45677.46-781.7-1.68%+7.24%+2.15%+335.5%
'26/06/0342.3500%+342.7%46459.16+901.85+1.98%+9.36%-1.98%+333.4%
'26/06/0242.35-1.3-2.98%+329.6%45557.31+219.4+0.48%+9.89%-3.46%+319.7%
'26/06/0143.65+1.15+2.71%+341.2%45337.91+604.97+1.35%+11.4%+1.36%+329.8%
'26/05/2942.5+1.2+2.91%+354%44732.94+1096.5+2.51%+14.2%+0.4%+339.8%
'26/05/2841.3-0.65-1.55%+347%43636.44-620.36-1.4%+12.6%-0.15%+334.4%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2741.95-1.45-3.34%+332%44256.8+731.43+1.68%+14.5%-5.02%+317.6%
'26/05/2643.4-0.95-2.14%+322.8%43525.37-119.03-0.27%+14.2%-1.87%+308.6%
'26/05/2544.35-0.05-0.11%+322.3%43644.4+1376.43+3.26%+17.9%-3.37%+304.4%
'26/05/2244.4+1.1+2.54%+333%42267.97+899.76+2.18%+20.4%+0.36%+312.6%
'26/05/2143.3+0.3+0.7%+336%41368.21+1347.39+3.37%+24.5%-2.67%+311.6%
'26/05/2043+1.55+3.74%+352.4%40020.82-154.74-0.39%+24%+4.13%+328.3%
'26/05/1941.45-4.4-9.6%+308.9%40175.56-716.26-1.75%+21.8%-7.85%+287.1%
'26/05/1845.85-2.25-4.68%+289.8%40891.82-280.54-0.68%+21%-4%+268.8%
'26/05/1548.1+2.35+5.14%+309.8%41172.36-579.39-1.39%+19.3%+6.53%+290.5%
'26/05/1445.75+4.15+9.98%+350.7%41751.75+377.25+0.91%+20.4%+9.07%+330.3%
'26/05/1341.6+3.75+9.91%+395.4%41374.5-523.82-1.25%+18.9%+11.2%+376.5%
'26/05/1237.85-0.15-0.39%+393.4%41898.32+108.26+0.26%+19.2%-0.65%+374.2%
'26/05/1138+2.1+5.85%+422.3%41790.06+186.12+0.45%+19.8%+5.4%+402.5%
'26/05/0835.900%+422.3%41603.94-329.84-0.79%+18.8%+0.79%+403.5%
'26/05/0735.9-0.6-1.64%+413.7%41933.78+794.93+1.93%+21.1%-3.57%+392.6%
'26/05/0636.5-0.2-0.54%+410.9%41138.85+369.56+0.91%+22.2%-1.45%+388.7%
'26/05/0536.7+1+2.8%+425.2%40769.29+64.15+0.16%+22.4%+2.64%+402.8%
'26/05/0435.7-0.95-2.59%+411.6%40705.14+1778.51+4.57%+28%-7.16%+383.6%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3036.65-0.25-0.68%+408.1%38926.63-376.87-0.96%+26.8%+0.28%+381.4%
'26/04/2936.9+0.9+2.5%+420.8%39303.5-218.23-0.55%+26.1%+3.05%+394.8%
'26/04/2836-1.15-3.1%+404.7%39521.73-94.9-0.24%+25.8%-2.86%+378.9%
'26/04/2737.15-2.8-7.01%+369.3%39616.63+684.23+1.76%+28%-8.77%+341.4%
'26/04/2439.95-1.7-4.08%+350.2%38932.4+1218.25+3.23%+32.1%-7.31%+318.1%
'26/04/2341.65+2.75+7.07%+382%37714.15-164.32-0.43%+31.5%+7.5%+350.5%
'26/04/2238.9+3.5+9.89%+429.7%37878.47+273.36+0.73%+32.5%+9.16%+397.2%
'26/04/2135.4+3.2+9.94%+482.3%37605.11+646.31+1.75%+34.8%+8.19%+447.5%
'26/04/2032.2+0.05+0.16%+483.2%36958.8+154.46+0.42%+35.4%-0.26%+447.8%
'26/04/1732.15+0.45+1.42%+491.5%36804.34-327.68-0.88%+34.2%+2.3%+457.3%
'26/04/1631.7-0.45-1.4%+483.2%37132.02+409.88+1.12%+35.7%-2.52%+447.5%
'26/04/1532.15+0.15+0.47%+485.9%36722.14+426.02+1.17%+37.3%-0.7%+448.7%
'26/04/1432-0.55-1.69%+476%36296.12+838.83+2.37%+40.5%-4.06%+435.5%
'26/04/1332.55+0.05+0.15%+476.9%35457.29+39.46+0.11%+40.7%+0.04%+436.3%
'26/04/1032.5-0.65-1.96%+465.6%35417.83+556.67+1.6%+42.9%-3.56%+422.7%
'26/04/0933.15+2.25+7.28%+506.8%34861.16+99.78+0.29%+43.3%+6.99%+463.5%
'26/04/0830.900%+506.8%34761.38+1531.56+4.61%+49.9%-4.61%+456.9%
'26/04/0730.9-0.1-0.32%+504.8%33229.82+657.39+2.02%+53%-2.34%+451.9%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/023100%+504.8%32572.43-602.39-1.82%+50.2%+1.82%+454.7%
'26/04/0131-0.15-0.48%+501.9%33174.82+1451.83+4.58%+57.1%-5.06%+444.9%
'26/03/3131.15+0.15+0.48%+504.8%31722.99-795.17-2.45%+53.2%+2.93%+451.6%
'26/03/3031-0.4-1.27%+497.1%32518.16-594.43-1.8%+50.5%+0.53%+446.7%
'26/03/2731.4-0.05-0.16%+496.2%33112.59-225.03-0.68%+49.4%+0.52%+446.7%
'26/03/2631.45+0.7+2.28%+509.8%33337.62-101.49-0.3%+49%+2.58%+460.8%
'26/03/2530.75+0.45+1.49%+518.8%33439.11+826.87+2.54%+52.8%-1.05%+466%
'26/03/2430.3-0.15-0.49%+515.8%32612.24-110.26-0.34%+52.3%-0.15%+463.5%
'26/03/2330.45-0.45-1.46%+506.8%32722.5-821.38-2.45%+48.5%+0.99%+458.3%
'26/03/2030.9+0.75+2.49%+521.9%33543.88-145.8-0.43%+47.9%+2.92%+474%
'26/03/1930.15-0.65-2.11%+508.8%33689.68-658.9-1.92%+45%-0.19%+463.7%
'26/03/1830.8-0.15-0.48%+505.8%34348.58+512.01+1.51%+47.2%-1.99%+458.6%
'26/03/1730.9500%+505.8%33836.57+494.06+1.48%+49.4%-1.48%+456.4%
'26/03/1630.95-0.1-0.32%+503.9%33342.51-57.81-0.17%+49.2%-0.15%+454.7%
'26/03/1331.05-0.25-0.8%+499%33400.32-181.54-0.54%+48.4%-0.26%+450.7%
'26/03/1231.3-0.45-1.42%+490.6%33581.86-532.33-1.56%+46%+0.14%+444.5%
'26/03/1131.75+0.15+0.47%+493.4%34114.19+1342.32+4.1%+52%-3.63%+441.3%
'26/03/1031.6+0.6+1.94%+504.8%32771.87+661.45+2.06%+55.2%-0.12%+449.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0931-0.5-1.59%+495.2%32110.42-1489.12-4.43%+48.3%+2.84%+447%
'26/03/0631.5+0.3+0.96%+501%33599.54-73.4-0.22%+48%+1.18%+453%
'26/03/0531.2+0.7+2.3%+514.8%33672.94+844.06+2.57%+51.8%-0.27%+463%
'26/03/0430.5-1.8-5.57%+480.5%32828.88-1494.77-4.35%+45.2%-1.22%+435.3%
'26/03/0332.3+0.65+2.05%+492.4%34323.65-771.44-2.2%+42%+4.25%+450.5%
'26/03/0231.65+0.7+2.26%+505.8%35095.09-319.4-0.9%+40.7%+3.16%+465.1%
'26/02/2630.95+0.3+0.98%+511.7%35414.49+1.420%+40.7%+0.98%+471.1%
'26/02/2530.65+0.3+0.99%+517.8%35413.07+712.25+2.05%+43.6%-1.06%+474.2%
'26/02/2430.35+0.05+0.17%+518.8%34700.82+927.56+2.75%+47.5%-2.58%+471.3%
'26/02/2330.3-0.05-0.16%+517.8%33773.26+167.55+0.5%+48.3%-0.66%+469.5%
'26/02/1130.35+0.3+1%+524%33605.71+532.74+1.61%+50.6%-0.61%+473.3%
'26/02/1030.05+0.1+0.33%+526%33072.97+668.35+2.06%+53.8%-1.73%+472.3%
'26/02/0929.95-0.1-0.33%+524%32404.62+621.7+1.96%+56.8%-2.29%+467.2%
'26/02/0630.0500%+524%31782.92-18.35-0.06%+56.7%+0.06%+467.3%
'26/02/0530.05-0.25-0.83%+518.8%31801.27-488.54-1.51%+54.3%+0.68%+464.5%
'26/02/0430.3+0.15+0.5%+521.9%32289.81+94.45+0.29%+54.8%+0.21%+467.1%
'26/02/0330.1500%+521.9%32195.36+571.33+1.81%+57.5%-1.81%+464.3%
'26/02/0230.15-0.55-1.79%+510.7%31624.03-439.72-1.37%+55.4%-0.42%+455.4%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3030.7-0.1-0.32%+508.8%32063.75-472.52-1.45%+53.1%+1.13%+455.6%
'26/01/2930.8-0.1-0.32%+506.8%32536.27-267.55-0.82%+51.9%+0.5%+454.9%
'26/01/2830.9+0.3+0.98%+512.7%32803.82+485.9+1.5%+54.2%-0.52%+458.6%
'26/01/2730.6-0.35-1.13%+505.8%32317.92+253.4+0.79%+55.4%-1.92%+450.4%
'26/01/2630.95-0.45-1.43%+497.1%32064.52+103.01+0.32%+55.9%-1.75%+441.3%
'26/01/2331.400%+497.1%31961.51+215.43+0.68%+56.9%-0.68%+440.2%
'26/01/2231.4+0.8+2.61%+512.7%31746.08+499.71+1.6%+59.5%+1.01%+453.3%
'26/01/2130.6-0.4-1.29%+504.8%31246.37-513.62-1.62%+56.9%+0.33%+448%
'26/01/2031+0.15+0.49%+507.8%31759.99+120.7+0.38%+57.5%+0.11%+450.3%
'26/01/1930.8500%+507.8%31639.29+230.59+0.73%+58.6%-0.73%+449.2%
'26/01/1630.85-0.1-0.32%+505.8%31408.7+598.12+1.94%+61.7%-2.26%+444.1%
'26/01/1530.95+0.2+0.65%+509.8%30810.58-131.2-0.42%+61%+1.07%+448.7%
'26/01/1430.75-0.2-0.65%+505.8%30941.78+234.56+0.76%+62.3%-1.41%+443.6%
'26/01/1330.95+0.15+0.49%+508.8%30707.22+139.93+0.46%+63%+0.03%+445.8%
'26/01/1230.8+0.25+0.82%+513.7%30567.29+278.33+0.92%+64.5%-0.1%+449.3%
'26/01/0930.55-0.1-0.33%+511.7%30288.96-71.59-0.24%+64.1%-0.09%+447.6%
'26/01/0830.65-0.25-0.81%+506.8%30360.55-74.92-0.25%+63.7%-0.56%+443.1%
'26/01/0730.9+0.95+3.17%+526%30435.47-140.83-0.46%+62.9%+3.63%+463.1%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0629.95+0.55+1.87%+537.8%30576.3+471.26+1.57%+65.5%+0.3%+472.3%
'26/01/0529.4-0.5-1.67%+527.1%30105.04+755.23+2.57%+69.8%-4.24%+457.3%
'26/01/0229.9-0.1-0.33%+525%29349.81+386.21+1.33%+72%-1.66%+453%
'25/12/3130+1+3.45%+546.6%28963.6+256.47+0.89%+73.6%+2.56%+473%
'25/12/3029-0.65-2.19%+532.4%28707.13-103.76-0.36%+72.9%-1.83%+459.4%
'25/12/2929.65+0.35+1.19%+539.9%28810.89+254.87+0.89%+74.5%+0.3%+465.5%
'25/12/2629.300%+539.9%28556.02+184.04+0.65%+75.6%-0.65%+464.3%
'25/12/2429.3-0.85-2.82%+521.9%28371.98+61.51+0.22%+76%-3.04%+445.9%
'25/12/2330.15+1.7+5.98%+559.1%28310.47+160.83+0.57%+77%+5.41%+482.1%
'25/12/2228.45+0.05+0.18%+560.2%28149.64+453.29+1.64%+79.9%-1.46%+480.3%
'25/12/1928.4+0.05+0.18%+561.4%27696.35+227.82+0.83%+81.4%-0.65%+480%
'25/12/1828.35-0.05-0.18%+560.2%27468.53-56.64-0.21%+81%+0.03%+479.2%
'25/12/1728.4+0.4+1.43%+569.6%27525.17-11.49-0.04%+80.9%+1.47%+488.7%
'25/12/1628-0.1-0.36%+567.3%27536.66-330.28-1.19%+78.8%+0.83%+488.5%
'25/12/1528.100%+567.3%27866.94-331.08-1.17%+76.7%+1.17%+490.6%
'25/12/1228.1-0.1-0.35%+564.9%28198.02+173.27+0.62%+77.8%-0.97%+487.1%
'25/12/1128.2-0.05-0.18%+563.7%28024.75-375.98-1.32%+75.4%+1.14%+488.3%
'25/12/1028.25+0.15+0.53%+567.3%28400.73+218.13+0.77%+76.8%-0.24%+490.5%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0928.1-0.05-0.18%+566.1%28182.6-121.18-0.43%+76%+0.25%+490%
'25/12/0828.15+0.1+0.36%+568.4%28303.78+322.89+1.15%+78.1%-0.79%+490.4%
'25/12/0528.0500%+568.4%27980.89+185.18+0.67%+79.2%-0.67%+489.2%
'25/12/0428.05-0.05-0.18%+567.3%27795.71+2.67+0.01%+79.3%-0.19%+488%
'25/12/0328.1-0.1-0.35%+564.9%27793.04+228.77+0.83%+80.8%-1.18%+484.1%
'25/12/0228.2+0.25+0.89%+570.8%27564.27+221.74+0.81%+82.2%+0.08%+488.6%
'25/12/0127.95-0.1-0.36%+568.4%27342.53-283.95-1.03%+80.3%+0.67%+488.1%
'25/11/2828.05+0.05+0.18%+569.6%27626.48+71.95+0.26%+80.8%-0.08%+488.8%
'25/11/2728-0.1-0.36%+567.3%27554.53+144.99+0.53%+81.8%-0.89%+485.5%
'25/11/2628.1+0.15+0.54%+570.8%27409.54+497.37+1.85%+85.1%-1.31%+485.7%
'25/11/2527.95-0.05-0.18%+569.6%26912.17+407.93+1.54%+88%-1.72%+481.7%
'25/11/2428-0.1-0.36%+567.3%26504.24+69.3+0.26%+88.5%-0.62%+478.8%
'25/11/2128.100%+567.3%26434.94-991.42-3.61%+81.7%+3.61%+485.6%
'25/11/2028.1+0.05+0.18%+568.4%27426.36+846.24+3.18%+87.4%-3%+481%
'25/11/1928.05-0.15-0.53%+564.9%26580.12-176-0.66%+86.2%+0.13%+478.7%
'25/11/1828.2-0.2-0.7%+560.2%26756.12-691.19-2.52%+81.5%+1.82%+478.7%
'25/11/1728.400%+560.2%27447.31+49.81+0.18%+81.9%-0.18%+478.4%
'25/11/1428.400%+560.2%27397.5-506.06-1.81%+78.6%+1.81%+481.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1328.4-0.05-0.18%+559.1%27903.56-43.53-0.16%+78.3%-0.02%+480.8%
'25/11/1228.45+0.2+0.71%+563.7%27947.09+162.14+0.58%+79.3%+0.13%+484.4%
'25/11/1128.25-0.35-1.22%+555.6%27784.95-84.56-0.3%+78.8%-0.92%+476.8%
'25/11/1028.600%+555.6%27869.51+218.1+0.79%+80.2%-0.79%+475.4%
'25/11/0728.6-0.1-0.35%+553.3%27651.41-248.04-0.89%+78.6%+0.54%+474.7%
'25/11/0628.7+0.05+0.17%+554.5%27899.45+182.39+0.66%+79.8%-0.49%+474.7%
'25/11/0528.65-0.15-0.52%+551%27717.06-399.5-1.42%+77.2%+0.9%+473.8%
'25/11/0428.8+0.3+1.05%+557.9%28116.56-218.03-0.77%+75.8%+1.82%+482.1%
'25/11/0328.5+0.05+0.18%+559.1%28334.59+101.24+0.36%+76.5%-0.18%+482.6%
'25/10/3128.45+0.05+0.18%+560.2%28233.35-54.18-0.19%+76.1%+0.37%+484.1%
'25/10/3028.4-0.1-0.35%+557.9%28287.53-7.21-0.03%+76.1%-0.32%+481.8%
'25/10/2928.5+0.1+0.35%+560.2%28294.74+345.63+1.24%+78.3%-0.89%+481.9%
'25/10/2828.400%+560.2%27949.11-44.52-0.16%+78%+0.16%+482.2%
'25/10/2728.4+0.05+0.18%+561.4%27993.63+461.37+1.68%+81%-1.5%+480.4%
'25/10/2328.35-0.25-0.87%+555.6%27532.26-116.65-0.42%+80.2%-0.45%+475.4%
'25/10/2228.6+0.25+0.88%+561.4%27648.91-103.5-0.37%+79.5%+1.25%+481.9%
'25/10/2128.35-0.05-0.18%+560.2%27752.41+63.78+0.23%+79.9%-0.41%+480.3%
'25/10/2028.4+0.2+0.71%+564.9%27688.63+386.26+1.41%+82.5%-0.7%+482.4%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1728.2-0.15-0.53%+561.4%27302.37-345.5-1.25%+80.2%+0.72%+481.2%
'25/10/1628.3500%+561.4%27647.87+372.16+1.36%+82.7%-1.36%+478.7%
'25/10/1528.3500%+561.4%27275.71+482.56+1.8%+86%-1.8%+475.4%
'25/10/1428.35-0.4-1.39%+552.2%26793.15-130.27-0.48%+85.1%-0.91%+467.1%
'25/10/1328.75+0.35+1.23%+560.2%26923.42-378.5-1.39%+82.5%+2.62%+477.7%
'25/10/0928.400%+560.2%27301.92+238.24+0.88%+84.1%-0.88%+476.1%
'25/10/0828.4-0.05-0.18%+559.1%27063.68-148.27-0.54%+83.1%+0.36%+476%
'25/10/0728.45-0.05-0.18%+557.9%27211.95+450.89+1.68%+86.2%-1.86%+471.7%