≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2211 長榮鋼 / K線比較(日)

2211 長榮鋼

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.179+0.1+0.13%0.63%7979.378.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3552,804萬409868股/筆78.981.1910.73-4.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5264,163萬564932張/筆79.21-0.4 (-0.5%)

連續漲跌: 首日上漲  ( +0.1元 / +0.13%)

財報評分: 最新62分 / 平均60分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0679.1+0.1+0.13%+0.13%49822.55+110.51+0.22%+0.22%-0.09%-0.1%
'26/10/0579-0.4-0.5%-0.38%49712.04+1236.3+2.55%+2.78%-3.05%-3.16%
'26/10/0279.4+0.1+0.13%-0.25%48475.74+122.25+0.25%+3.04%-0.12%-3.29%
'26/10/0179.3-0.4-0.5%-0.75%48353.49+413.36+0.86%+3.93%-1.36%-4.68%
'26/09/3079.7+0.9+1.14%+0.38%47940.13+308.17+0.65%+4.6%+0.49%-4.22%
'26/09/2978.8-0.8-1.01%-0.63%47631.96-392.64-0.82%+3.74%-0.19%-4.37%
'26/09/2479.6-0.8-1%-1.62%48024.6-132.69-0.28%+3.46%-0.72%-5.07%
'26/09/2380.4+0.4+0.5%-1.13%48157.29+357.12+0.75%+4.23%-0.25%-5.36%
'26/09/2280-0.4-0.5%-1.62%47800.17+81.33+0.17%+4.41%-0.67%-6.03%
'26/09/2180.4-0.4-0.5%-2.1%47718.84+538.09+1.14%+5.6%-1.64%-7.7%
'26/09/1880.8+0.3+0.37%-1.74%47180.75+892.75+1.93%+7.64%-1.56%-9.38%
'26/09/1780.5+0.4+0.5%-1.25%46288+439.1+0.96%+8.67%-0.46%-9.92%
'26/09/1680.100%-1.25%45848.9+337.41+0.74%+9.47%-0.74%-10.7%
'26/09/1580.1-0.5-0.62%-1.86%45511.49-351.03-0.77%+8.63%+0.15%-10.5%
'26/09/1480.6-2.1-2.54%-4.35%45862.52-322.33-0.7%+7.88%-1.84%-12.2%
'26/09/1182.7-0.8-0.96%-5.27%46184.85-755.64-1.61%+6.14%+0.65%-11.4%
'26/09/1083.5-0.5-0.6%-5.83%46940.49-242.87-0.51%+5.59%-0.09%-11.4%
'26/09/0984+0.8+0.96%-4.93%47183.36+77.58+0.16%+5.77%+0.8%-10.7%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0883.2+0.2+0.24%-4.7%47105.78-220.49-0.47%+5.27%+0.71%-9.97%
'26/09/078300%-4.7%47326.27+775.14+1.67%+7.03%-1.67%-11.7%
'26/09/0483-0.6-0.72%-5.38%46551.13+693.47+1.51%+8.65%-2.23%-14%
'26/09/0383.6+1+1.21%-4.24%45857.66-307.06-0.67%+7.92%+1.88%-12.2%
'26/09/0282.6-0.5-0.6%-4.81%46164.72-784-1.67%+6.12%+1.07%-10.9%
'26/09/0183.1+0.5+0.61%-4.24%46948.72+820.25+1.78%+8.01%-1.17%-12.2%
'26/08/3182.6-0.5-0.6%-4.81%46128.47-202.98-0.44%+7.54%-0.16%-12.3%
'26/08/2883.1-0.3-0.36%-5.16%46331.45+356.23+0.77%+8.37%-1.13%-13.5%
'26/08/2783.4-0.3-0.36%-5.5%45975.22+142.6+0.31%+8.71%-0.67%-14.2%
'26/08/2683.700%-5.5%45832.62+663.16+1.47%+10.3%-1.47%-15.8%
'26/08/2583.7-1.1-1.3%-6.72%45169.46+407.14+0.91%+11.3%-2.21%-18%
'26/08/2484.8+0.4+0.47%-6.28%44762.32-461.97-1.02%+10.2%+1.49%-16.4%
'26/08/2184.4+0.9+1.08%-5.27%45224.29+290.55+0.65%+10.9%+0.43%-16.1%
'26/08/2083.5+1.3+1.58%-3.77%44933.74+214.39+0.48%+11.4%+1.1%-15.2%
'26/08/1982.2+1.3+1.61%-2.22%44719.35-589.33-1.3%+9.96%+2.91%-12.2%
'26/08/1880.9-0.1-0.12%-2.35%45308.68-548.59-1.2%+8.65%+1.08%-11%
'26/08/1781+0.5+0.62%-1.74%45857.27+46.26+0.1%+8.76%+0.52%-10.5%
'26/08/1480.5-4.8-5.63%-7.27%45811.01-210.47-0.46%+8.26%-5.17%-15.5%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1385.3-2.3-2.63%-9.7%46021.48+503.41+1.11%+9.46%-3.74%-19.2%
'26/08/1287.6-0.9-1.02%-10.6%45518.07+397.35+0.88%+10.4%-1.9%-21%
'26/08/1188.5+0.5+0.57%-10.1%45120.72+191.96+0.43%+10.9%+0.14%-21%
'26/08/1088-0.1-0.11%-10.2%44928.76+702.85+1.59%+12.7%-1.7%-22.9%
'26/08/0788.1+1.9+2.2%-8.24%44225.91-170.79-0.38%+12.2%+2.58%-20.5%
'26/08/0686.2-0.5-0.58%-8.77%44396.7-214.9-0.48%+11.7%-0.1%-20.4%
'26/08/0586.7+0.2+0.23%-8.55%44611.6+1250.94+2.88%+14.9%-2.65%-23.5%
'26/08/0486.5-0.5-0.57%-9.08%43360.66-25.75-0.06%+14.8%-0.51%-23.9%
'26/08/038700%-9.08%43386.41+266.66+0.62%+15.5%-0.62%-24.6%
'26/07/3187-1.4-1.58%-10.5%43119.75+3186.45+7.98%+24.8%-9.56%-35.3%
'26/07/3088.4+0.4+0.45%-10.1%39933.3-105.88-0.26%+24.4%+0.71%-34.5%
'26/07/298800%-10.1%40039.18-1564.18-3.76%+19.8%+3.76%-29.9%
'26/07/2888-0.6-0.68%-10.7%41603.36-2030.83-4.65%+14.2%+3.97%-24.9%
'26/07/2788.6+0.8+0.91%-9.91%43634.19-20.65-0.05%+14.1%+0.96%-24%
'26/07/2487.8+0.2+0.23%-9.7%43654.84-1195.97-2.67%+11.1%+2.9%-20.8%
'26/07/2387.6-0.2-0.23%-9.91%44850.81+25.03+0.06%+11.1%-0.29%-21.1%
'26/07/2287.8-0.6-0.68%-10.5%44825.78+592.91+1.34%+12.6%-2.02%-23.2%
'26/07/2188.4+1.4+1.61%-9.08%44232.87+1783.17+4.2%+17.4%-2.59%-26.4%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2087-0.7-0.8%-9.81%42449.7-221.57-0.52%+16.8%-0.28%-26.6%
'26/07/1794.2-1-1.05%-10.1%42671.27-2953.71-6.47%+9.2%+5.42%-19.3%
'26/07/1695.2-0.3-0.31%-10.4%45624.98-6.61-0.01%+9.18%-0.3%-19.6%
'26/07/1595.5+0.4+0.42%-9.99%45631.59+893.64+2%+11.4%-1.58%-21.4%
'26/07/1495.1-0.2-0.21%-10.2%44737.95-642.57-1.42%+9.79%+1.21%-20%
'26/07/1395.3+0.3+0.32%-9.89%45380.52+25.91+0.06%+9.85%+0.26%-19.7%
'26/07/0995-0.1-0.11%-9.99%45354.61-379.8-0.83%+8.94%+0.72%-18.9%
'26/07/0895.100%-9.99%45734.41+255.3+0.56%+9.55%-0.56%-19.5%
'26/07/0795.1-1.7-1.76%-11.6%45479.11-1077.28-2.31%+7.02%+0.55%-18.6%
'26/07/0696.8+0.3+0.31%-11.3%46556.39-224.23-0.48%+6.5%+0.79%-17.8%
'26/07/0396.5+1+1.05%-10.4%46780.62+36.46+0.08%+6.59%+0.97%-17%
'26/07/0295.5+1.2+1.27%-9.23%46744.16-274.83-0.58%+5.96%+1.85%-15.2%
'26/07/0194.3+0.4+0.43%-8.84%47018.99+893.08+1.94%+8.01%-1.51%-16.9%
'26/06/3093.9+0.1+0.11%-8.74%46125.91+1126.01+2.5%+10.7%-2.39%-19.5%
'26/06/2993.8+0.2+0.21%-8.55%44999.9+428.14+0.96%+11.8%-0.75%-20.3%
'26/06/2693.6-0.9-0.95%-9.42%44571.76-1683.5-3.64%+7.71%+2.69%-17.1%
'26/06/2594.5-0.4-0.42%-9.8%46255.26+211.66+0.46%+8.21%-0.88%-18%
'26/06/2494.9+0.6+0.64%-9.23%46043.6-1057.05-2.24%+5.78%+2.88%-15%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2394.3-0.5-0.53%-9.7%47100.65-640.86-1.34%+4.36%+0.81%-14.1%
'26/06/2294.8-0.7-0.73%-10.4%47741.51+1276.31+2.75%+7.23%-3.48%-17.6%
'26/06/1895.5+1.4+1.49%-9.03%46465.2+587.81+1.28%+8.6%+0.21%-17.6%
'26/06/1794.1-1.8-1.88%-10.7%45877.39+68.2+0.15%+8.76%-2.03%-19.5%
'26/06/1695.9+0.3+0.31%-10.5%45809.19+412.2+0.91%+9.75%-0.6%-20.2%
'26/06/1595.6+1.2+1.27%-9.32%45396.99+1227.95+2.78%+12.8%-1.51%-22.1%
'26/06/1294.4+1.2+1.29%-8.15%44169.04+1019.58+2.36%+15.5%-1.07%-23.6%
'26/06/1193.2+0.8+0.87%-7.36%43149.46-76.08-0.18%+15.3%+1.05%-22.6%
'26/06/1092.4-0.2-0.22%-7.56%43225.54-1478.9-3.31%+11.4%+3.09%-19%
'26/06/0992.6+0.1+0.11%-7.46%44704.44+1201.66+2.76%+14.5%-2.65%-22%
'26/06/0892.5-1.3-1.39%-8.74%43502.78-1568.16-3.48%+10.5%+2.09%-19.3%
'26/06/0593.8-0.8-0.85%-9.51%45070.94-606.52-1.33%+9.07%+0.48%-18.6%
'26/06/0494.6-0.4-0.42%-9.89%45677.46-781.7-1.68%+7.24%+1.26%-17.1%
'26/06/0395+1.2+1.28%-8.74%46459.16+901.85+1.98%+9.36%-0.7%-18.1%
'26/06/0293.8-0.1-0.11%-8.84%45557.31+219.4+0.48%+9.89%-0.59%-18.7%
'26/06/0193.9+0.7+0.75%-8.15%45337.91+604.97+1.35%+11.4%-0.6%-19.5%
'26/05/2993.2+1.8+1.97%-6.35%44732.94+1096.5+2.51%+14.2%-0.54%-20.5%
'26/05/2891.4-0.3-0.33%-6.65%43636.44-620.36-1.4%+12.6%+1.07%-19.2%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2791.7-0.5-0.54%-7.16%44256.8+731.43+1.68%+14.5%-2.22%-21.6%
'26/05/2692.2-0.7-0.75%-7.86%43525.37-119.03-0.27%+14.2%-0.48%-22%
'26/05/2592.9+0.9+0.98%-6.96%43644.4+1376.43+3.26%+17.9%-2.28%-24.8%
'26/05/229200%-6.96%42267.97+899.76+2.18%+20.4%-2.18%-27.4%
'26/05/2192+0.6+0.66%-6.35%41368.21+1347.39+3.37%+24.5%-2.71%-30.8%
'26/05/2091.4-1.4-1.51%-7.76%40020.82-154.74-0.39%+24%-1.12%-31.8%
'26/05/1992.8-0.4-0.43%-8.15%40175.56-716.26-1.75%+21.8%+1.32%-30%
'26/05/1893.2-0.7-0.75%-8.84%40891.82-280.54-0.68%+21%-0.07%-29.8%
'26/05/1593.9-2.9-3%-11.6%41172.36-579.39-1.39%+19.3%-1.61%-30.9%
'26/05/1496.8+0.4+0.41%-11.2%41751.75+377.25+0.91%+20.4%-0.5%-31.6%
'26/05/1396.4-0.2-0.21%-11.4%41374.5-523.82-1.25%+18.9%+1.04%-30.3%
'26/05/1296.6-1.1-1.13%-12.4%41898.32+108.26+0.26%+19.2%-1.39%-31.6%
'26/05/1197.7-0.8-0.81%-13.1%41790.06+186.12+0.45%+19.8%-1.26%-32.9%
'26/05/0898.5-0.6-0.61%-13.6%41603.94-329.84-0.79%+18.8%+0.18%-32.4%
'26/05/0799.1+0.4+0.41%-13.3%41933.78+794.93+1.93%+21.1%-1.52%-34.4%
'26/05/0698.700%-13.3%41138.85+369.56+0.91%+22.2%-0.91%-35.5%
'26/05/0598.7+0.6+0.61%-12.7%40769.29+64.15+0.16%+22.4%+0.45%-35.1%
'26/05/0498.1+0.6+0.62%-12.2%40705.14+1778.51+4.57%+28%-3.95%-40.2%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3097.5-1.5-1.52%-13.5%38926.63-376.87-0.96%+26.8%-0.56%-40.3%
'26/04/2999+1+1.02%-12.7%39303.5-218.23-0.55%+26.1%+1.57%-38.7%
'26/04/2898+0.5+0.51%-12.2%39521.73-94.9-0.24%+25.8%+0.75%-38%
'26/04/2797.5-1.5-1.52%-13.5%39616.63+684.23+1.76%+28%-3.28%-41.5%
'26/04/2499-1-1%-14.4%38932.4+1218.25+3.23%+32.1%-4.23%-46.5%
'26/04/23100-1-0.99%-15.2%37714.15-164.32-0.43%+31.5%-0.56%-46.8%
'26/04/2210100%-15.2%37878.47+273.36+0.73%+32.5%-0.73%-47.7%
'26/04/21101+0.5+0.5%-14.8%37605.11+646.31+1.75%+34.8%-1.25%-49.6%
'26/04/20100.5+0.5+0.5%-14.4%36958.8+154.46+0.42%+35.4%+0.08%-49.8%
'26/04/17100-0.5-0.5%-14.8%36804.34-327.68-0.88%+34.2%+0.38%-49%
'26/04/16100.5+0.5+0.5%-14.4%37132.02+409.88+1.12%+35.7%-0.62%-50.1%
'26/04/1510000%-14.4%36722.14+426.02+1.17%+37.3%-1.17%-51.7%
'26/04/14100+0.3+0.3%-14.1%36296.12+838.83+2.37%+40.5%-2.07%-54.7%
'26/04/1399.7-0.3-0.3%-14.4%35457.29+39.46+0.11%+40.7%-0.41%-55.1%
'26/04/1010000%-14.4%35417.83+556.67+1.6%+42.9%-1.6%-57.3%
'26/04/09100-0.5-0.5%-14.8%34861.16+99.78+0.29%+43.3%-0.79%-58.2%
'26/04/08100.5+1.1+1.11%-13.9%34761.38+1531.56+4.61%+49.9%-3.5%-63.8%
'26/04/0799.4+0.4+0.4%-13.5%33229.82+657.39+2.02%+53%-1.62%-66.5%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0299-1-1%-14.4%32572.43-602.39-1.82%+50.2%+0.82%-64.6%
'26/04/01100+3.2+3.31%-11.6%33174.82+1451.83+4.58%+57.1%-1.27%-68.6%
'26/03/3196.8-1.9-1.93%-13.3%31722.99-795.17-2.45%+53.2%+0.52%-66.5%
'26/03/3098.7-2.3-2.28%-15.2%32518.16-594.43-1.8%+50.5%-0.48%-65.7%
'26/03/27101-0.5-0.49%-15.7%33112.59-225.03-0.68%+49.4%+0.19%-65.1%
'26/03/26101.5-0.5-0.49%-16.1%33337.62-101.49-0.3%+49%-0.19%-65.1%
'26/03/25102+0.5+0.49%-15.7%33439.11+826.87+2.54%+52.8%-2.05%-68.4%
'26/03/24101.5+0.5+0.5%-15.2%32612.24-110.26-0.34%+52.3%+0.84%-67.5%
'26/03/23101+0.5+0.5%-14.8%32722.5-821.38-2.45%+48.5%+2.95%-63.4%
'26/03/20100.5+0.5+0.5%-14.4%33543.88-145.8-0.43%+47.9%+0.93%-62.3%
'26/03/19100-2-1.96%-16.1%33689.68-658.9-1.92%+45%-0.04%-61.1%
'26/03/18102-1-0.97%-16.9%34348.58+512.01+1.51%+47.2%-2.48%-64.1%
'26/03/1710300%-16.9%33836.57+494.06+1.48%+49.4%-1.48%-66.3%
'26/03/1610300%-16.9%33342.51-57.81-0.17%+49.2%+0.17%-66.1%
'26/03/13103+1.5+1.48%-15.7%33400.32-181.54-0.54%+48.4%+2.02%-64%
'26/03/12101.5+1.5+1.5%-14.4%33581.86-532.33-1.56%+46%+3.06%-60.4%
'26/03/11100-1-0.99%-15.2%34114.19+1342.32+4.1%+52%-5.09%-67.3%
'26/03/10101+3.4+3.48%-12.3%32771.87+661.45+2.06%+55.2%+1.42%-67.5%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0997.6-2.4-2.4%-14.4%32110.42-1489.12-4.43%+48.3%+2.03%-62.7%
'26/03/06100-2.5-2.44%-16.5%33599.54-73.4-0.22%+48%-2.22%-64.4%
'26/03/05102.5+2+1.99%-14.8%33672.94+844.06+2.57%+51.8%-0.58%-66.6%
'26/03/04100.5-1-0.99%-15.7%32828.88-1494.77-4.35%+45.2%+3.36%-60.8%
'26/03/03101.5-2-1.93%-17.3%34323.65-771.44-2.2%+42%+0.27%-59.3%
'26/03/02103.5+0.5+0.49%-16.9%35095.09-319.4-0.9%+40.7%+1.39%-57.6%
'26/02/26103+0.5+0.49%-16.5%35414.49+1.420%+40.7%+0.49%-57.2%
'26/02/25102.5-1.5-1.44%-17.7%35413.07+712.25+2.05%+43.6%-3.49%-61.3%
'26/02/24104+2+1.96%-16.1%34700.82+927.56+2.75%+47.5%-0.79%-63.6%
'26/02/23102+1.5+1.49%-14.8%33773.26+167.55+0.5%+48.3%+0.99%-63.1%
'26/02/11100.5-3.5-3.37%-17.7%33605.71+532.74+1.61%+50.6%-4.98%-68.3%
'26/02/1010400%-17.7%33072.97+668.35+2.06%+53.8%-2.06%-71.4%
'26/02/0910400%-17.7%32404.62+621.7+1.96%+56.8%-1.96%-74.5%
'26/02/06104+0.5+0.48%-17.3%31782.92-18.35-0.06%+56.7%+0.54%-74%
'26/02/05103.5+1+0.98%-16.5%31801.27-488.54-1.51%+54.3%+2.49%-70.8%
'26/02/04102.5+0.5+0.49%-16.1%32289.81+94.45+0.29%+54.8%+0.2%-70.8%
'26/02/03102+1+0.99%-15.2%32195.36+571.33+1.81%+57.5%-0.82%-72.8%
'26/02/02101-2-1.94%-16.9%31624.03-439.72-1.37%+55.4%-0.57%-72.3%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3010300%-16.9%32063.75-472.52-1.45%+53.1%+1.45%-70%
'26/01/29103+1.5+1.48%-15.7%32536.27-267.55-0.82%+51.9%+2.3%-67.5%
'26/01/28101.5+1+1%-14.8%32803.82+485.9+1.5%+54.2%-0.5%-69%
'26/01/27100.5-1-0.99%-15.7%32317.92+253.4+0.79%+55.4%-1.78%-71%
'26/01/26101.5+1+1%-14.8%32064.52+103.01+0.32%+55.9%+0.68%-70.7%
'26/01/23100.5+0.5+0.5%-14.4%31961.51+215.43+0.68%+56.9%-0.18%-71.3%
'26/01/22100+0.6+0.6%-13.9%31746.08+499.71+1.6%+59.5%-1%-73.3%
'26/01/2199.4-0.6-0.6%-14.4%31246.37-513.62-1.62%+56.9%+1.02%-71.3%
'26/01/20100-2-1.96%-16.1%31759.99+120.7+0.38%+57.5%-2.34%-73.5%
'26/01/19102-0.5-0.49%-16.5%31639.29+230.59+0.73%+58.6%-1.22%-75.1%
'26/01/16102.5-0.5-0.49%-16.9%31408.7+598.12+1.94%+61.7%-2.43%-78.6%
'26/01/15103+2.5+2.49%-14.8%30810.58-131.2-0.42%+61%+2.91%-75.8%
'26/01/14100.500%-14.8%30941.78+234.56+0.76%+62.3%-0.76%-77.1%
'26/01/13100.5-0.5-0.5%-15.2%30707.22+139.93+0.46%+63%-0.96%-78.2%
'26/01/12101-1-0.98%-16.1%30567.29+278.33+0.92%+64.5%-1.9%-80.6%
'26/01/09102+0.5+0.49%-15.7%30288.96-71.59-0.24%+64.1%+0.73%-79.8%
'26/01/08101.5-0.5-0.49%-16.1%30360.55-74.92-0.25%+63.7%-0.24%-79.8%
'26/01/07102+1+0.99%-15.2%30435.47-140.83-0.46%+62.9%+1.45%-78.2%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06101+1.9+1.92%-13.6%30576.3+471.26+1.57%+65.5%+0.35%-79.1%
'26/01/0599.1+0.7+0.71%-13%30105.04+755.23+2.57%+69.8%-1.86%-82.8%
'26/01/0298.4+1.8+1.86%-11.4%29349.81+386.21+1.33%+72%+0.53%-83.4%
'25/12/3196.6-1-1.02%-12.3%28963.6+256.47+0.89%+73.6%-1.91%-85.8%
'25/12/3097.6-2.1-2.11%-14.1%28707.13-103.76-0.36%+72.9%-1.75%-87.1%
'25/12/2999.7-3.3-3.2%-16.9%28810.89+254.87+0.89%+74.5%-4.09%-91.4%
'25/12/26103+1+0.98%-16.1%28556.02+184.04+0.65%+75.6%+0.33%-91.7%
'25/12/2410200%-16.1%28371.98+61.51+0.22%+76%-0.22%-92.1%
'25/12/23102-1-0.97%-16.9%28310.47+160.83+0.57%+77%-1.54%-93.9%
'25/12/22103-2-1.9%-18.5%28149.64+453.29+1.64%+79.9%-3.54%-98.4%
'25/12/19105+2.5+2.44%-16.5%27696.35+227.82+0.83%+81.4%+1.61%-97.9%
'25/12/18102.500%-16.5%27468.53-56.64-0.21%+81%+0.21%-97.5%
'25/12/17102.5-8.5-7.66%-22.9%27525.17-11.49-0.04%+80.9%-7.62%-103.8%
'25/12/16111-1.5-1.33%-23.9%27536.66-330.28-1.19%+78.8%-0.14%-102.7%
'25/12/15112.5-0.5-0.44%-24.2%27866.94-331.08-1.17%+76.7%+0.73%-100.9%
'25/12/12113+0.5+0.44%-23.9%28198.02+173.27+0.62%+77.8%-0.18%-101.7%
'25/12/11112.5-2-1.75%-25.2%28024.75-375.98-1.32%+75.4%-0.43%-100.7%
'25/12/10114.5-2-1.72%-26.5%28400.73+218.13+0.77%+76.8%-2.49%-103.3%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09116.5-4-3.32%-29%28182.6-121.18-0.43%+76%-2.89%-105%
'25/12/08120.5+2+1.69%-27.8%28303.78+322.89+1.15%+78.1%+0.54%-105.8%
'25/12/05118.5-1-0.84%-28.4%27980.89+185.18+0.67%+79.2%-1.51%-107.6%
'25/12/04119.5-0.5-0.42%-28.7%27795.71+2.67+0.01%+79.3%-0.43%-107.9%
'25/12/03120+0.5+0.42%-28.4%27793.04+228.77+0.83%+80.8%-0.41%-109.1%
'25/12/02119.500%-28.4%27564.27+221.74+0.81%+82.2%-0.81%-110.6%
'25/12/01119.5+1.5+1.27%-27.5%27342.53-283.95-1.03%+80.3%+2.3%-107.8%
'25/11/28118-0.5-0.42%-27.8%27626.48+71.95+0.26%+80.8%-0.68%-108.6%
'25/11/27118.5-2-1.66%-29%27554.53+144.99+0.53%+81.8%-2.19%-110.7%
'25/11/26120.5-0.5-0.41%-29.3%27409.54+497.37+1.85%+85.1%-2.26%-114.4%
'25/11/25121+4.5+3.86%-26.5%26912.17+407.93+1.54%+88%+2.32%-114.5%
'25/11/24116.5+2.5+2.19%-24.9%26504.24+69.3+0.26%+88.5%+1.93%-113.4%
'25/11/21114+2.5+2.24%-23.2%26434.94-991.42-3.61%+81.7%+5.85%-104.9%
'25/11/20111.5+3.5+3.24%-20.7%27426.36+846.24+3.18%+87.4%+0.06%-108.2%
'25/11/19108-2-1.82%-22.2%26580.12-176-0.66%+86.2%-1.16%-108.4%
'25/11/18110+2.5+2.33%-20.4%26756.12-691.19-2.52%+81.5%+4.85%-101.9%
'25/11/17107.5-1.5-1.38%-21.5%27447.31+49.81+0.18%+81.9%-1.56%-103.3%
'25/11/14109-3.5-3.11%-23.9%27397.5-506.06-1.81%+78.6%-1.3%-102.5%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13112.5+6+5.63%-19.6%27903.56-43.53-0.16%+78.3%+5.79%-97.9%
'25/11/12106.5-4-3.62%-22.5%27947.09+162.14+0.58%+79.3%-4.2%-101.8%
'25/11/11110.5-1.5-1.34%-23.6%27784.95-84.56-0.3%+78.8%-1.04%-102.3%
'25/11/10112-1-0.88%-24.2%27869.51+218.1+0.79%+80.2%-1.67%-104.4%
'25/11/0711300%-24.2%27651.41-248.04-0.89%+78.6%+0.89%-102.8%
'25/11/06113+2+1.8%-22.9%27899.45+182.39+0.66%+79.8%+1.14%-102.6%
'25/11/05111+1.5+1.37%-21.8%27717.06-399.5-1.42%+77.2%+2.79%-99%
'25/11/04109.500%-21.8%28116.56-218.03-0.77%+75.8%+0.77%-97.7%
'25/11/03109.5+3+2.82%-19.6%28334.59+101.24+0.36%+76.5%+2.46%-96.1%
'25/10/31106.500%-19.6%28233.35-54.18-0.19%+76.1%+0.19%-95.8%
'25/10/30106.5-2-1.84%-21.1%28287.53-7.21-0.03%+76.1%-1.81%-97.2%
'25/10/29108.5+0.5+0.46%-20.7%28294.74+345.63+1.24%+78.3%-0.78%-99%
'25/10/28108-2-1.82%-22.2%27949.11-44.52-0.16%+78%-1.66%-100.2%
'25/10/27110-2-1.79%-23.6%27993.63+461.37+1.68%+81%-3.47%-104.5%
'25/10/23112-1-0.88%-24.2%27532.26-116.65-0.42%+80.2%-0.46%-104.4%
'25/10/22113+1+0.89%-23.6%27648.91-103.5-0.37%+79.5%+1.26%-103.1%
'25/10/2111200%-23.6%27752.41+63.78+0.23%+79.9%-0.23%-103.5%
'25/10/2011200%-23.6%27688.63+386.26+1.41%+82.5%-1.41%-106.1%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/17112+0.5+0.45%-23.2%27302.37-345.5-1.25%+80.2%+1.7%-103.4%
'25/10/16111.5-0.5-0.45%-23.6%27647.87+372.16+1.36%+82.7%-1.81%-106.2%
'25/10/15112+2.5+2.28%-21.8%27275.71+482.56+1.8%+86%+0.48%-107.8%
'25/10/14109.5+5.5+5.29%-17.7%26793.15-130.27-0.48%+85.1%+5.77%-102.7%
'25/10/13104+6.1+6.23%-12.6%26923.42-378.5-1.39%+82.5%+7.62%-95.1%
'25/10/0997.9-0.2-0.2%-12.7%27301.92+238.24+0.88%+84.1%-1.08%-96.8%
'25/10/0898.1-0.7-0.71%-13.4%27063.68-148.27-0.54%+83.1%-0.17%-96.5%