≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2208 台船 / K線比較(日)

2208 台船

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.8+0.05+0.3%1.49%16.816.9516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6952,852萬6712.53張/筆16.832.8443.210.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8633,141萬8182.28張/筆16.86+0.05 (+0.3%)

連續漲跌: 連2漲  ( +0.1元 / +0.6%)

財報評分: 最新26分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台船10月自結小虧0.25億元、全年小有獲利　明年無人艇添獲利 (ETtoday新聞雲 11/10 20:48)

• 台船10月自結小虧0.25億元、全年小有獲利　明年無人艇添業績 (ETtoday新聞雲 11/10 20:48)

• 董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 14:36)

• 台船與美國Havoc參加台南海洋科技暨無人載具展　展出雙方自製產品 (ETtoday新聞雲 11/02 15:41)

• 台灣國際水週48國買主參與　創新水科技與PFAS治理 (ETtoday新聞雲 10/17 13:42)

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 台船環海9月因天候獲利減造成台船稅前虧損　全年估小有獲利 (ETtoday新聞雲 10/12 20:17)

• 海鯤軍艦本月下半月開始做深水潛航測試　以年底前交艦為目標 (ETtoday新聞雲 10/10 19:30)

• 海巡署高緯度遠洋巡護船第二艘安龍　油電混合可長達30日海上巡弋 (ETtoday新聞雲 10/02 15:58)

• 台船因公安意外局部工程遭處分停工一個月　承造船隻將如期交船 (ETtoday新聞雲 09/30 19:47)

• 台船公司工安意外停工說明。 (公告訊息 09/30 16:27)

• 台船工安意外以撫卹家屬、施工作業檢討為要　持續按計劃進度施工 (ETtoday新聞雲 09/21 20:57)

• 台船公司工安意外說明 (公告訊息 09/21 17:05)

• 台船攜手美國Havoc布局自主無人載具在台生產　建構台美合作新能量 (ETtoday新聞雲 09/11 05:56)

• 台灣國際運動及健身展開放報名　首設專業運動培訓專區 (ETtoday新聞雲 09/10 13:25)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 台船與合作廠商可年造數百艘無人船　估第四季就有可能公告招標 (ETtoday新聞雲 08/28 21:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.85+0.05+0.3%+0.3%43675.12+583.25+1.35%+1.35%-1.05%-1.06%
'26/11/1216.8+0.05+0.3%+0.6%43091.87-1165.28-2.63%-1.32%+2.93%+1.91%
'26/11/1116.75-0.05-0.3%+0.3%44257.15+1545.23+3.62%+2.26%-3.92%-1.96%
'26/11/1016.8-0.4-2.33%-2.03%42711.92+1050.22+2.52%+4.83%-4.85%-6.87%
'26/11/0917.2+0.55+3.3%+1.2%41661.7+1960.06+4.94%+10%-1.64%-8.81%
'26/11/0616.65-0.35-2.06%-0.88%39701.64-1873.08-4.51%+5.05%+2.45%-5.93%
'26/11/0517-0.4-2.3%-3.16%41574.72-1374.19-3.2%+1.69%+0.9%-4.85%
'26/11/0417.4+0.15+0.87%-2.32%42948.91-358.63-0.83%+0.85%+1.7%-3.17%
'26/11/0317.25-0.5-2.82%-5.07%43307.54-1612.6-3.59%-2.77%+0.77%-2.3%
'26/11/0217.75-0.05-0.28%-5.34%44920.14-291.69-0.65%-3.4%+0.37%-1.94%
'26/10/3017.8-0.15-0.84%-6.13%45211.83-1156.5-2.49%-5.81%+1.65%-0.32%
'26/10/2917.95-0.1-0.55%-6.65%46368.33-667.25-1.42%-7.14%+0.87%+0.5%
'26/10/2818.05+0.15+0.84%-5.87%47035.58+939.35+2.04%-5.25%-1.2%-0.61%
'26/10/2717.9+0.15+0.85%-5.07%46096.23+54.8+0.12%-5.14%+0.73%+0.07%
'26/10/2217.75-0.15-0.84%-5.87%46041.43-846.34-1.81%-6.85%+0.97%+0.99%
'26/10/2117.9-0.05-0.28%-6.13%46887.77+594.84+1.28%-5.65%-1.56%-0.47%
'26/10/2017.95-0.15-0.83%-6.91%46292.93-529.15-1.13%-6.72%+0.3%-0.18%
'26/10/1918.1-0.15-0.82%-7.67%46822.08-289.18-0.61%-7.29%-0.21%-0.38%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.25+0.25+1.39%-6.39%47111.26+141.39+0.3%-7.01%+1.09%+0.63%
'26/10/1518-0.3-1.64%-7.92%46969.87-1655.96-3.41%-10.2%+1.77%+2.26%
'26/10/1418.300%-7.92%48625.83+284.52+0.59%-9.65%-0.59%+1.73%
'26/10/1318.3-0.25-1.35%-9.16%48341.31-960.65-1.95%-11.4%+0.6%+2.25%
'26/10/1218.5500%-9.16%49301.96-11.48-0.02%-11.4%+0.02%+2.27%
'26/10/0818.55+0.05+0.27%-8.92%49313.44-492.93-0.99%-12.3%+1.26%+3.39%
'26/10/0718.5+0.05+0.27%-8.67%49806.37-16.18-0.03%-12.3%+0.3%+3.67%
'26/10/0618.4500%-8.67%49822.55+110.51+0.22%-12.1%-0.22%+3.47%
'26/10/0518.45-0.4-2.12%-10.6%49712.04+1236.3+2.55%-9.9%-4.67%-0.71%
'26/10/0218.8500%-10.6%48475.74+122.25+0.25%-9.68%-0.25%-0.93%
'26/10/0118.85-0.3-1.57%-12%48353.49+413.36+0.86%-8.9%-2.43%-3.11%
'26/09/3019.15+0.05+0.26%-11.8%47940.13+308.17+0.65%-8.31%-0.39%-3.47%
'26/09/2919.1-0.3-1.55%-13.1%47631.96-392.64-0.82%-9.06%-0.73%-4.09%
'26/09/2419.4-0.2-1.02%-14%48024.6-132.69-0.28%-9.31%-0.74%-4.72%
'26/09/2319.6+0.35+1.82%-12.5%48157.29+357.12+0.75%-8.63%+1.07%-3.84%
'26/09/2219.25+0.05+0.26%-12.2%47800.17+81.33+0.17%-8.47%+0.09%-3.77%
'26/09/2119.2+0.05+0.26%-12%47718.84+538.09+1.14%-7.43%-0.88%-4.58%
'26/09/1819.15+0.15+0.79%-11.3%47180.75+892.75+1.93%-5.64%-1.14%-5.67%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719+0.15+0.8%-10.6%46288+439.1+0.96%-4.74%-0.16%-5.87%
'26/09/1618.85+0.1+0.53%-10.1%45848.9+337.41+0.74%-4.03%-0.21%-6.1%
'26/09/1518.75-0.35-1.83%-11.8%45511.49-351.03-0.77%-4.77%-1.06%-7.01%
'26/09/1419.100%-11.8%45862.52-322.33-0.7%-5.43%+0.7%-6.35%
'26/09/1119.1+0.4+2.14%-9.89%46184.85-755.64-1.61%-6.96%+3.75%-2.94%
'26/09/1018.7-0.2-1.06%-10.8%46940.49-242.87-0.51%-7.44%-0.55%-3.41%
'26/09/0918.9+0.1+0.53%-10.4%47183.36+77.58+0.16%-7.28%+0.37%-3.09%
'26/09/0818.800%-10.4%47105.78-220.49-0.47%-7.71%+0.47%-2.66%
'26/09/0718.800%-10.4%47326.27+775.14+1.67%-6.18%-1.67%-4.19%
'26/09/0418.8-0.05-0.27%-10.6%46551.13+693.47+1.51%-4.76%-1.78%-5.85%
'26/09/0318.85-0.2-1.05%-11.5%45857.66-307.06-0.67%-5.39%-0.38%-6.16%
'26/09/0219.05-0.1-0.52%-12%46164.72-784-1.67%-6.97%+1.15%-5.04%
'26/09/0119.15-0.15-0.78%-12.7%46948.72+820.25+1.78%-5.32%-2.56%-7.38%
'26/08/3119.3+0.1+0.52%-12.2%46128.47-202.98-0.44%-5.73%+0.96%-6.51%
'26/08/2819.2-0.2-1.03%-13.1%46331.45+356.23+0.77%-5%-1.8%-8.14%
'26/08/2719.4+0.2+1.04%-12.2%45975.22+142.6+0.31%-4.71%+0.73%-7.53%
'26/08/2619.2+0.1+0.52%-11.8%45832.62+663.16+1.47%-3.31%-0.95%-8.47%
'26/08/2519.1-0.1-0.52%-12.2%45169.46+407.14+0.91%-2.43%-1.43%-9.81%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.2-0.1-0.52%-12.7%44762.32-461.97-1.02%-3.43%+0.5%-9.27%
'26/08/2119.3+0.05+0.26%-12.5%45224.29+290.55+0.65%-2.8%-0.39%-9.67%
'26/08/2019.25+0.2+1.05%-11.5%44933.74+214.39+0.48%-2.34%+0.57%-9.21%
'26/08/1919.05-0.35-1.8%-13.1%44719.35-589.33-1.3%-3.61%-0.5%-9.54%
'26/08/1819.4-0.15-0.77%-13.8%45308.68-548.59-1.2%-4.76%+0.43%-9.05%
'26/08/1719.55-0.75-3.69%-17%45857.27+46.26+0.1%-4.66%-3.79%-12.3%
'26/08/1420.3+1.15+6.01%-12%45811.01-210.47-0.46%-5.1%+6.47%-6.91%
'26/08/1319.15+0.1+0.52%-11.5%46021.48+503.41+1.11%-4.05%-0.59%-7.5%
'26/08/1219.05-0.1-0.52%-12%45518.07+397.35+0.88%-3.2%-1.4%-8.81%
'26/08/1119.15+0.15+0.79%-11.3%45120.72+191.96+0.43%-2.79%+0.36%-8.53%
'26/08/1019+0.15+0.8%-10.6%44928.76+702.85+1.59%-1.25%-0.79%-9.36%
'26/08/0718.85-0.05-0.26%-10.8%44225.91-170.79-0.38%-1.63%+0.12%-9.22%
'26/08/0618.9-0.2-1.05%-11.8%44396.7-214.9-0.48%-2.1%-0.57%-9.68%
'26/08/0519.1+0.1+0.53%-11.3%44611.6+1250.94+2.88%+0.73%-2.35%-12%
'26/08/0419+0.15+0.8%-10.6%43360.66-25.75-0.06%+0.67%+0.86%-11.3%
'26/08/0318.85-0.15-0.79%-11.3%43386.41+266.66+0.62%+1.29%-1.41%-12.6%
'26/07/3119+0.8+4.4%-7.42%43119.75+3186.45+7.98%+9.37%-3.58%-16.8%
'26/07/3018.2-0.2-1.09%-8.42%39933.3-105.88-0.26%+9.08%-0.83%-17.5%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.4-0.45-2.39%-10.6%40039.18-1564.18-3.76%+4.98%+1.37%-15.6%
'26/07/2818.85-0.45-2.33%-12.7%41603.36-2030.83-4.65%+0.09%+2.32%-12.8%
'26/07/2719.3-0.55-2.77%-15.1%43634.19-20.65-0.05%+0.05%-2.72%-15.2%
'26/07/2419.85+0.1+0.51%-14.7%43654.84-1195.97-2.67%-2.62%+3.18%-12.1%
'26/07/2319.75-0.35-1.74%-16.2%44850.81+25.03+0.06%-2.57%-1.8%-13.6%
'26/07/2220.1-1.25-5.85%-21.1%44825.78+592.91+1.34%-1.26%-7.19%-19.8%
'26/07/2121.35+1.2+5.96%-16.4%44232.87+1783.17+4.2%+2.89%+1.76%-19.3%
'26/07/2020.15+0.25+1.26%-15.3%42449.7-221.57-0.52%+2.35%+1.78%-17.7%
'26/07/1719.9-0.85-4.1%-18.8%42671.27-2953.71-6.47%-4.27%+2.37%-14.5%
'26/07/1620.75-0.75-3.49%-21.6%45624.98-6.61-0.01%-4.29%-3.48%-17.3%
'26/07/1521.5+0.35+1.65%-20.3%45631.59+893.64+2%-2.38%-0.35%-18%
'26/07/1421.15-0.55-2.53%-22.4%44737.95-642.57-1.42%-3.76%-1.11%-18.6%
'26/07/1321.7+1.95+9.87%-14.7%45380.52+25.91+0.06%-3.7%+9.81%-11%
'26/07/0919.75-0.5-2.47%-16.8%45354.61-379.8-0.83%-4.5%-1.64%-12.3%
'26/07/0820.25+0.75+3.85%-13.6%45734.41+255.3+0.56%-3.97%+3.29%-9.62%
'26/07/0719.5-0.8-3.94%-17%45479.11-1077.28-2.31%-6.19%-1.63%-10.8%
'26/07/0620.3-0.5-2.4%-19%46556.39-224.23-0.48%-6.64%-1.92%-12.4%
'26/07/0320.8+1.85+9.76%-11.1%46780.62+36.46+0.08%-6.57%+9.68%-4.52%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.95+0.2+1.07%-10.1%46744.16-274.83-0.58%-7.11%+1.65%-3.02%
'26/07/0118.75-0.55-2.85%-12.7%47018.99+893.08+1.94%-5.31%-4.79%-7.38%
'26/06/3019.3+1.75+9.97%-3.99%46125.91+1126.01+2.5%-2.94%+7.47%-1.04%
'26/06/2917.55+0.35+2.03%-2.03%44999.9+428.14+0.96%-2.01%+1.07%-0.02%
'26/06/2617.2-0.3-1.71%-3.71%44571.76-1683.5-3.64%-5.58%+1.93%+1.86%
'26/06/2517.5-0.2-1.13%-4.8%46255.26+211.66+0.46%-5.14%-1.59%+0.34%
'26/06/2417.7+0.15+0.85%-3.99%46043.6-1057.05-2.24%-7.27%+3.09%+3.28%
'26/06/2317.55-0.45-2.5%-6.39%47100.65-640.86-1.34%-8.52%-1.16%+2.13%
'26/06/2218+0.2+1.12%-5.34%47741.51+1276.31+2.75%-6%-1.63%+0.67%
'26/06/1817.8-0.05-0.28%-5.6%46465.2+587.81+1.28%-4.8%-1.56%-0.8%
'26/06/1717.85+0.15+0.85%-4.8%45877.39+68.2+0.15%-4.66%+0.7%-0.14%
'26/06/1617.7-0.3-1.67%-6.39%45809.19+412.2+0.91%-3.79%-2.58%-2.6%
'26/06/1518+0.1+0.56%-5.87%45396.99+1227.95+2.78%-1.12%-2.22%-4.75%
'26/06/1217.9+0.25+1.42%-4.53%44169.04+1019.58+2.36%+1.22%-0.94%-5.75%
'26/06/1117.65-0.2-1.12%-5.6%43149.46-76.08-0.18%+1.04%-0.94%-6.64%
'26/06/1017.85+0.1+0.56%-5.07%43225.54-1478.9-3.31%-2.3%+3.87%-2.77%
'26/06/0917.75+0.25+1.43%-3.71%44704.44+1201.66+2.76%+0.4%-1.33%-4.11%
'26/06/0817.5-0.85-4.63%-8.17%43502.78-1568.16-3.48%-3.1%-1.15%-5.08%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.35+0.2+1.1%-7.16%45070.94-606.52-1.33%-4.38%+2.43%-2.78%
'26/06/0418.15-0.05-0.27%-7.42%45677.46-781.7-1.68%-5.99%+1.41%-1.43%
'26/06/0318.2+0.25+1.39%-6.13%46459.16+901.85+1.98%-4.13%-0.59%-2%
'26/06/0217.95-0.35-1.91%-7.92%45557.31+219.4+0.48%-3.67%-2.39%-4.26%
'26/06/0118.3+0.55+3.1%-5.07%45337.91+604.97+1.35%-2.36%+1.75%-2.71%
'26/05/2917.75-0.25-1.39%-6.39%44732.94+1096.5+2.51%+0.09%-3.9%-6.48%
'26/05/2818-0.1-0.55%-6.91%43636.44-620.36-1.4%-1.31%+0.85%-5.59%
'26/05/2718.1-0.15-0.82%-7.67%44256.8+731.43+1.68%+0.34%-2.5%-8.02%
'26/05/2618.25+0.1+0.55%-7.16%43525.37-119.03-0.27%+0.07%+0.82%-7.23%
'26/05/2518.15-0.4-2.16%-9.16%43644.4+1376.43+3.26%+3.33%-5.42%-12.5%
'26/05/2218.55-0.1-0.54%-9.65%42267.97+899.76+2.18%+5.58%-2.72%-15.2%
'26/05/2118.65+0.4+2.19%-7.67%41368.21+1347.39+3.37%+9.13%-1.18%-16.8%
'26/05/2018.25+0.05+0.27%-7.42%40020.82-154.74-0.39%+8.71%+0.66%-16.1%
'26/05/1918.2-0.5-2.67%-9.89%40175.56-716.26-1.75%+6.81%-0.92%-16.7%
'26/05/1818.7-0.45-2.35%-12%40891.82-280.54-0.68%+6.08%-1.67%-18.1%
'26/05/1519.15-0.6-3.04%-14.7%41172.36-579.39-1.39%+4.61%-1.65%-19.3%
'26/05/1419.75-0.2-1%-15.5%41751.75+377.25+0.91%+5.56%-1.91%-21.1%
'26/05/1319.95-0.05-0.25%-15.8%41374.5-523.82-1.25%+4.24%+1%-20%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220-0.2-0.99%-16.6%41898.32+108.26+0.26%+4.51%-1.25%-21.1%
'26/05/1120.2-1.5-6.91%-22.4%41790.06+186.12+0.45%+4.98%-7.36%-27.3%
'26/05/0821.7+0.9+4.33%-19%41603.94-329.84-0.79%+4.15%+5.12%-23.1%
'26/05/0720.8+0.65+3.23%-16.4%41933.78+794.93+1.93%+6.17%+1.3%-22.5%
'26/05/0620.15-0.2-0.98%-17.2%41138.85+369.56+0.91%+7.13%-1.89%-24.3%
'26/05/0520.35+0.2+0.99%-16.4%40769.29+64.15+0.16%+7.3%+0.83%-23.7%
'26/05/0420.15+0.35+1.77%-14.9%40705.14+1778.51+4.57%+12.2%-2.8%-27.1%
'26/04/3019.8-0.3-1.49%-16.2%38926.63-376.87-0.96%+11.1%-0.53%-27.3%
'26/04/2920.1-0.3-1.47%-17.4%39303.5-218.23-0.55%+10.5%-0.92%-27.9%
'26/04/2820.4+0.05+0.25%-17.2%39521.73-94.9-0.24%+10.2%+0.49%-27.4%
'26/04/2720.35+0.05+0.25%-17%39616.63+684.23+1.76%+12.2%-1.51%-29.2%
'26/04/2420.3-0.3-1.46%-18.2%38932.4+1218.25+3.23%+15.8%-4.69%-34%
'26/04/2320.6-0.1-0.48%-18.6%37714.15-164.32-0.43%+15.3%-0.05%-33.9%
'26/04/2220.700%-18.6%37878.47+273.36+0.73%+16.1%-0.73%-34.7%
'26/04/2120.7-0.15-0.72%-19.2%37605.11+646.31+1.75%+18.2%-2.47%-37.4%
'26/04/2020.85-0.25-1.18%-20.1%36958.8+154.46+0.42%+18.7%-1.6%-38.8%
'26/04/1721.1+0.3+1.44%-19%36804.34-327.68-0.88%+17.6%+2.32%-36.6%
'26/04/1620.8+0.35+1.71%-17.6%37132.02+409.88+1.12%+18.9%+0.59%-36.5%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.45+0.2+0.99%-16.8%36722.14+426.02+1.17%+20.3%-0.18%-37.1%
'26/04/1420.25+0.15+0.75%-16.2%36296.12+838.83+2.37%+23.2%-1.62%-39.3%
'26/04/1320.1-0.35-1.71%-17.6%35457.29+39.46+0.11%+23.3%-1.82%-40.9%
'26/04/1020.45-0.1-0.49%-18%35417.83+556.67+1.6%+25.3%-2.09%-43.3%
'26/04/0920.55-0.15-0.72%-18.6%34861.16+99.78+0.29%+25.6%-1.01%-44.2%
'26/04/0820.7+0.45+2.22%-16.8%34761.38+1531.56+4.61%+31.4%-2.39%-48.2%
'26/04/0720.25+0.05+0.25%-16.6%33229.82+657.39+2.02%+34.1%-1.77%-50.7%
'26/04/0220.2-0.2-0.98%-17.4%32572.43-602.39-1.82%+31.7%+0.84%-49.1%
'26/04/0120.4+0.05+0.25%-17.2%33174.82+1451.83+4.58%+37.7%-4.33%-54.9%
'26/03/3120.35-0.95-4.46%-20.9%31722.99-795.17-2.45%+34.3%-2.01%-55.2%
'26/03/3021.3-0.2-0.93%-21.6%32518.16-594.43-1.8%+31.9%+0.87%-53.5%
'26/03/2721.5-0.25-1.15%-22.5%33112.59-225.03-0.68%+31%-0.47%-53.5%
'26/03/2621.75-0.35-1.58%-23.8%33337.62-101.49-0.3%+30.6%-1.28%-54.4%
'26/03/2522.1+1.5+7.28%-18.2%33439.11+826.87+2.54%+33.9%+4.74%-52.1%
'26/03/2420.6-0.1-0.48%-18.6%32612.24-110.26-0.34%+33.5%-0.14%-52.1%
'26/03/2320.7-0.9-4.17%-22%32722.5-821.38-2.45%+30.2%-1.72%-52.2%
'26/03/2021.6+0.1+0.47%-21.6%33543.88-145.8-0.43%+29.6%+0.9%-51.3%
'26/03/1921.5-0.1-0.46%-22%33689.68-658.9-1.92%+27.2%+1.46%-49.1%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.6-0.35-1.59%-23.2%34348.58+512.01+1.51%+29.1%-3.1%-52.3%
'26/03/1721.95-0.15-0.68%-23.8%33836.57+494.06+1.48%+31%-2.16%-54.7%
'26/03/1622.1+0.6+2.79%-21.6%33342.51-57.81-0.17%+30.8%+2.96%-52.4%
'26/03/1321.5-0.15-0.69%-22.2%33400.32-181.54-0.54%+30.1%-0.15%-52.2%
'26/03/1221.65+0.3+1.41%-21.1%33581.86-532.33-1.56%+28%+2.97%-49.1%
'26/03/1121.35+0.85+4.15%-17.8%34114.19+1342.32+4.1%+33.3%+0.05%-51.1%
'26/03/1020.5+0.35+1.74%-16.4%32771.87+661.45+2.06%+36%-0.32%-52.4%
'26/03/0920.15-1.9-8.62%-23.6%32110.42-1489.12-4.43%+30%-4.19%-53.6%
'26/03/0622.05-0.05-0.23%-23.8%33599.54-73.4-0.22%+29.7%-0.01%-53.5%
'26/03/0522.1+0.2+0.91%-23.1%33672.94+844.06+2.57%+33%-1.66%-56.1%
'26/03/0421.9-1.05-4.58%-26.6%32828.88-1494.77-4.35%+27.2%-0.23%-53.8%
'26/03/0322.95-0.35-1.5%-27.7%34323.65-771.44-2.2%+24.4%+0.7%-52.1%
'26/03/0223.3-1.05-4.31%-30.8%35095.09-319.4-0.9%+23.3%-3.41%-54.1%
'26/02/2624.35+0.25+1.04%-30.1%35414.49+1.420%+23.3%+1.04%-53.4%
'26/02/2524.1-0.2-0.82%-30.7%35413.07+712.25+2.05%+25.9%-2.87%-56.5%
'26/02/2424.3+0.35+1.46%-29.6%34700.82+927.56+2.75%+29.3%-1.29%-59%
'26/02/2323.95+0.45+1.91%-28.3%33773.26+167.55+0.5%+30%+1.41%-58.3%
'26/02/1123.5+0.7+3.07%-26.1%33605.71+532.74+1.61%+32.1%+1.46%-58.2%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.8+0.15+0.66%-25.6%33072.97+668.35+2.06%+34.8%-1.4%-60.4%
'26/02/0922.65+0.85+3.9%-22.7%32404.62+621.7+1.96%+37.4%+1.94%-60.1%
'26/02/0621.8+0.8+3.81%-19.8%31782.92-18.35-0.06%+37.3%+3.87%-57.1%
'26/02/0521-0.6-2.78%-22%31801.27-488.54-1.51%+35.3%-1.27%-57.3%
'26/02/0421.6+0.25+1.17%-21.1%32289.81+94.45+0.29%+35.7%+0.88%-56.7%
'26/02/0321.35-0.75-3.39%-23.8%32195.36+571.33+1.81%+38.1%-5.2%-61.9%
'26/02/0222.1+0.05+0.23%-23.6%31624.03-439.72-1.37%+36.2%+1.6%-59.8%
'26/01/3022.05-0.95-4.13%-26.7%32063.75-472.52-1.45%+34.2%-2.68%-61%
'26/01/2923+0.6+2.68%-24.8%32536.27-267.55-0.82%+33.1%+3.5%-57.9%
'26/01/2822.4+0.4+1.82%-23.4%32803.82+485.9+1.5%+35.1%+0.32%-58.6%
'26/01/2722-0.5-2.22%-25.1%32317.92+253.4+0.79%+36.2%-3.01%-61.3%
'26/01/2622.5+0.4+1.81%-23.8%32064.52+103.01+0.32%+36.6%+1.49%-60.4%
'26/01/2322.1-0.4-1.78%-25.1%31961.51+215.43+0.68%+37.6%-2.46%-62.7%
'26/01/2222.5-0.8-3.43%-27.7%31746.08+499.71+1.6%+39.8%-5.03%-67.5%
'26/01/2123.3+0.6+2.64%-25.8%31246.37-513.62-1.62%+37.5%+4.26%-63.3%
'26/01/2022.7+1.1+5.09%-22%31759.99+120.7+0.38%+38%+4.71%-60%
'26/01/1921.6+0.1+0.47%-21.6%31639.29+230.59+0.73%+39.1%-0.26%-60.7%
'26/01/1621.5-0.15-0.69%-22.2%31408.7+598.12+1.94%+41.8%-2.63%-63.9%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.65+0.05+0.23%-22%30810.58-131.2-0.42%+41.2%+0.65%-63.1%
'26/01/1421.6+0.5+2.37%-20.1%30941.78+234.56+0.76%+42.2%+1.61%-62.4%
'26/01/1321.1+0.45+2.18%-18.4%30707.22+139.93+0.46%+42.9%+1.72%-61.3%
'26/01/1220.65+0.55+2.74%-16.2%30567.29+278.33+0.92%+44.2%+1.82%-60.4%
'26/01/0920.100%-16.2%30288.96-71.59-0.24%+43.9%+0.24%-60%
'26/01/0820.1+0.4+2.03%-14.5%30360.55-74.92-0.25%+43.5%+2.28%-58%
'26/01/0719.7-0.15-0.76%-15.1%30435.47-140.83-0.46%+42.8%-0.3%-58%
'26/01/0619.8500%-15.1%30576.3+471.26+1.57%+45.1%-1.57%-60.2%
'26/01/0519.85-0.1-0.5%-15.5%30105.04+755.23+2.57%+48.8%-3.07%-64.3%
'26/01/0219.95-0.05-0.25%-15.8%29349.81+386.21+1.33%+50.8%-1.58%-66.5%
'25/12/3120-0.25-1.23%-16.8%28963.6+256.47+0.89%+52.1%-2.12%-68.9%
'25/12/3020.2500%-16.8%28707.13-103.76-0.36%+51.6%+0.36%-68.4%
'25/12/2920.25+0.2+1%-16%28810.89+254.87+0.89%+52.9%+0.11%-68.9%
'25/12/2620.05-0.1-0.5%-16.4%28556.02+184.04+0.65%+53.9%-1.15%-70.3%
'25/12/2420.15-0.35-1.71%-17.8%28371.98+61.51+0.22%+54.3%-1.93%-72.1%
'25/12/2320.5+0.35+1.74%-16.4%28310.47+160.83+0.57%+55.2%+1.17%-71.5%
'25/12/2220.15-0.15-0.74%-17%28149.64+453.29+1.64%+57.7%-2.38%-74.7%
'25/12/1920.3+0.55+2.78%-14.7%27696.35+227.82+0.83%+59%+1.95%-73.7%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.75-0.1-0.5%-15.1%27468.53-56.64-0.21%+58.7%-0.29%-73.8%
'25/12/1719.85-0.15-0.75%-15.8%27525.17-11.49-0.04%+58.6%-0.71%-74.4%
'25/12/1620-0.5-2.44%-17.8%27536.66-330.28-1.19%+56.7%-1.25%-74.5%
'25/12/1520.5+0.45+2.24%-16%27866.94-331.08-1.17%+54.9%+3.41%-70.8%
'25/12/1220.0500%-16%28198.02+173.27+0.62%+55.8%-0.62%-71.8%
'25/12/1120.0500%-16%28024.75-375.98-1.32%+53.8%+1.32%-69.7%
'25/12/1020.05-0.55-2.67%-18.2%28400.73+218.13+0.77%+55%-3.44%-73.2%
'25/12/0920.6+0.1+0.49%-17.8%28182.6-121.18-0.43%+54.3%+0.92%-72.1%
'25/12/0820.5-0.5-2.38%-19.8%28303.78+322.89+1.15%+56.1%-3.53%-75.9%
'25/12/0521-0.3-1.41%-20.9%27980.89+185.18+0.67%+57.1%-2.08%-78%
'25/12/0421.3+0.3+1.43%-19.8%27795.71+2.67+0.01%+57.1%+1.42%-76.9%
'25/12/0321-0.1-0.47%-20.1%27793.04+228.77+0.83%+58.4%-1.3%-78.6%
'25/12/0221.100%-20.1%27564.27+221.74+0.81%+59.7%-0.81%-79.9%
'25/12/0121.1-0.35-1.63%-21.4%27342.53-283.95-1.03%+58.1%-0.6%-79.5%
'25/11/2821.45-0.35-1.61%-22.7%27626.48+71.95+0.26%+58.5%-1.87%-81.2%
'25/11/2721.8-1.45-6.24%-27.5%27554.53+144.99+0.53%+59.3%-6.77%-86.9%
'25/11/2623.25+2.1+9.93%-20.3%27409.54+497.37+1.85%+62.3%+8.08%-82.6%
'25/11/2521.15+1.65+8.46%-13.6%26912.17+407.93+1.54%+64.8%+6.92%-78.4%
交易
日期		2208 台船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.5+0.7+3.72%-10.4%26504.24+69.3+0.26%+65.2%+3.46%-75.6%
'25/11/2118.8-0.55-2.84%-12.9%26434.94-991.42-3.61%+59.2%+0.77%-72.2%
'25/11/2019.35+0.25+1.31%-11.8%27426.36+846.24+3.18%+64.3%-1.87%-76.1%
'25/11/1919.100%-11.8%26580.12-176-0.66%+63.2%+0.66%-75%
'25/11/1819.1-0.25-1.29%-12.9%26756.12-691.19-2.52%+59.1%+1.23%-72%
'25/11/1719.35-0.25-1.28%-14%27447.31+49.81+0.18%+59.4%-1.46%-73.4%