≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / K線比較(日)

2207 和泰車

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
527521+6+1.15%2.11%522530519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2021.06億431468股/筆5253.1612.960.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2261.17億452499張/筆519.9+4 (+0.77%)

連續漲跌: 連3漲  ( +19元 / +3.74%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 11/13 15:10)

• 代子公司和泰服務行銷(股)公司公告說明線上商店平台委外服務廠商資安事件 (公告訊息 11/12 15:55)

• 代子公司和展投資(股)公司公告2026年上半年度股利配發基準日 (公告訊息 11/12 15:54)

• 代子公司和展投資(股)公司公告董事會決議 2026年上半年度盈餘分派 (公告訊息 11/12 15:50)

• 和泰車董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:49)

• 代子公司東部汽車(股)公司公告向關係人取得不動產使用權資產 (公告訊息 11/09 16:57)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 〈車市〉耐久財買氣偏觀望？10月新車掛牌數創10年來同期次低 (Anue鉅亨 11/02 17:41)

• 代子公司長源汽車(股)公司公告向關係人取得桃園營業處土地使用權資產 (公告訊息 10/29 17:02)

• 代子公司長源汽車(股)公司公告向關係人取得不動產使用權資產(13筆) (公告訊息 10/29 17:01)

• 代子公司和泰豐田物料運搬(股)公司公告向關係人取得不動產使用權資產(3筆) (公告訊息 10/22 15:56)

• 代子公司和泰移動服務(股)公司公告向關係人取得不動產使用權資產 (公告訊息 10/20 15:13)

• 和泰車拓旅遊生活生態圈 投資Fun Now將拓海外版圖 (Anue鉅亨 09/23 10:25)

• 和泰車以臺北市中山區長春段三小段293地號等4筆所有土地參與都市更新 (公告訊息 09/22 16:18)

• 和泰車取得英屬開曼群島商FunNow Ltd.之股權 (公告訊息 09/22 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13527+6+1.15%+1.15%43675.12+583.25+1.35%+1.35%-0.2%-0.2%
'26/11/12521+4+0.77%+1.93%43091.87-1165.28-2.63%-1.32%+3.4%+3.25%
'26/11/11517+9+1.77%+3.74%44257.15+1545.23+3.62%+2.26%-1.85%+1.49%
'26/11/10508-25-4.69%-1.13%42711.92+1050.22+2.52%+4.83%-7.21%-5.96%
'26/11/09533+5+0.95%-0.19%41661.7+1960.06+4.94%+10%-3.99%-10.2%
'26/11/06528-9-1.68%-1.86%39701.64-1873.08-4.51%+5.05%+2.83%-6.91%
'26/11/05537+3+0.56%-1.31%41574.72-1374.19-3.2%+1.69%+3.76%-3%
'26/11/04534-10-1.84%-3.12%42948.91-358.63-0.83%+0.85%-1.01%-3.97%
'26/11/03544+8+1.49%-1.68%43307.54-1612.6-3.59%-2.77%+5.08%+1.09%
'26/11/02536+2+0.37%-1.31%44920.14-291.69-0.65%-3.4%+1.02%+2.09%
'26/10/30534+2+0.38%-0.94%45211.83-1156.5-2.49%-5.81%+2.87%+4.87%
'26/10/29532-3-0.56%-1.5%46368.33-667.25-1.42%-7.14%+0.86%+5.65%
'26/10/28535-16-2.9%-4.36%47035.58+939.35+2.04%-5.25%-4.94%+0.9%
'26/10/27551+21+3.96%-0.57%46096.23+54.8+0.12%-5.14%+3.84%+4.57%
'26/10/22530+4+0.76%+0.19%46041.43-846.34-1.81%-6.85%+2.57%+7.04%
'26/10/21526-6-1.13%-0.94%46887.77+594.84+1.28%-5.65%-2.41%+4.72%
'26/10/20532-8-1.48%-2.41%46292.93-529.15-1.13%-6.72%-0.35%+4.31%
'26/10/19540-8-1.46%-3.83%46822.08-289.18-0.61%-7.29%-0.85%+3.46%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16548+2+0.37%-3.48%47111.26+141.39+0.3%-7.01%+0.07%+3.53%
'26/10/15546+4+0.74%-2.77%46969.87-1655.96-3.41%-10.2%+4.15%+7.41%
'26/10/14542+9+1.69%-1.13%48625.83+284.52+0.59%-9.65%+1.1%+8.53%
'26/10/13533+6+1.14%0%48341.31-960.65-1.95%-11.4%+3.09%+11.4%
'26/10/12527+9+1.74%+1.74%49301.96-11.48-0.02%-11.4%+1.76%+13.2%
'26/10/08518-8-1.52%+0.19%49313.44-492.93-0.99%-12.3%-0.53%+12.5%
'26/10/07526+11+2.14%+2.33%49806.37-16.18-0.03%-12.3%+2.17%+14.7%
'26/10/06515+5+0.98%+3.33%49822.55+110.51+0.22%-12.1%+0.76%+15.5%
'26/10/05510-3-0.58%+2.73%49712.04+1236.3+2.55%-9.9%-3.13%+12.6%
'26/10/02513-2-0.39%+2.33%48475.74+122.25+0.25%-9.68%-0.64%+12%
'26/10/01515+6+1.18%+3.54%48353.49+413.36+0.86%-8.9%+0.32%+12.4%
'26/09/30509+3+0.59%+4.15%47940.13+308.17+0.65%-8.31%-0.06%+12.5%
'26/09/29506-4-0.78%+3.33%47631.96-392.64-0.82%-9.06%+0.04%+12.4%
'26/09/24510-10-1.92%+1.35%48024.6-132.69-0.28%-9.31%-1.64%+10.7%
'26/09/23520-1-0.19%+1.15%48157.29+357.12+0.75%-8.63%-0.94%+9.78%
'26/09/22521-2-0.38%+0.76%47800.17+81.33+0.17%-8.47%-0.55%+9.24%
'26/09/21523-14-2.61%-1.86%47718.84+538.09+1.14%-7.43%-3.75%+5.57%
'26/09/18537+5+0.94%-0.94%47180.75+892.75+1.93%-5.64%-0.99%+4.7%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17532+12+2.31%+1.35%46288+439.1+0.96%-4.74%+1.35%+6.09%
'26/09/16520-10-1.89%-0.57%45848.9+337.41+0.74%-4.03%-2.63%+3.47%
'26/09/15530-8-1.49%-2.04%45511.49-351.03-0.77%-4.77%-0.72%+2.72%
'26/09/14538+8+1.51%-0.57%45862.52-322.33-0.7%-5.43%+2.21%+4.87%
'26/09/11530+2+0.38%-0.19%46184.85-755.64-1.61%-6.96%+1.99%+6.77%
'26/09/10528-2-0.38%-0.57%46940.49-242.87-0.51%-7.44%+0.13%+6.87%
'26/09/09530-5-0.93%-1.5%47183.36+77.58+0.16%-7.28%-1.09%+5.79%
'26/09/08535-4-0.74%-2.23%47105.78-220.49-0.47%-7.71%-0.27%+5.49%
'26/09/0753900%-2.23%47326.27+775.14+1.67%-6.18%-1.67%+3.95%
'26/09/04539+18+3.45%+1.15%46551.13+693.47+1.51%-4.76%+1.94%+5.91%
'26/09/03521+4+0.77%+1.93%45857.66-307.06-0.67%-5.39%+1.44%+7.33%
'26/09/02517-1-0.19%+1.74%46164.72-784-1.67%-6.97%+1.48%+8.71%
'26/09/01518+5+0.97%+2.73%46948.72+820.25+1.78%-5.32%-0.81%+8.05%
'26/08/31513-7-1.35%+1.35%46128.47-202.98-0.44%-5.73%-0.91%+7.08%
'26/08/28520-7-1.33%0%46331.45+356.23+0.77%-5%-2.1%+5%
'26/08/27527+4+0.76%+0.76%45975.22+142.6+0.31%-4.71%+0.45%+5.47%
'26/08/26523+4+0.77%+1.54%45832.62+663.16+1.47%-3.31%-0.7%+4.85%
'26/08/25519-3-0.57%+0.96%45169.46+407.14+0.91%-2.43%-1.48%+3.39%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24522+4+0.77%+1.74%44762.32-461.97-1.02%-3.43%+1.79%+5.16%
'26/08/21518+10+1.97%+3.74%45224.29+290.55+0.65%-2.8%+1.32%+6.54%
'26/08/20508+2+0.4%+4.15%44933.74+214.39+0.48%-2.34%-0.08%+6.49%
'26/08/19506-6-1.17%+2.93%44719.35-589.33-1.3%-3.61%+0.13%+6.54%
'26/08/18512-3-0.58%+2.33%45308.68-548.59-1.2%-4.76%+0.62%+7.09%
'26/08/17515+1+0.19%+2.53%45857.27+46.26+0.1%-4.66%+0.09%+7.19%
'26/08/14514-10-1.91%+0.57%45811.01-210.47-0.46%-5.1%-1.45%+5.67%
'26/08/13524+20+3.97%+4.56%46021.48+503.41+1.11%-4.05%+2.86%+8.61%
'26/08/12504-7-1.37%+3.13%45518.07+397.35+0.88%-3.2%-2.25%+6.33%
'26/08/11511-3-0.58%+2.53%45120.72+191.96+0.43%-2.79%-1.01%+5.32%
'26/08/10514-2-0.39%+2.13%44928.76+702.85+1.59%-1.25%-1.98%+3.38%
'26/08/0751600%+2.13%44225.91-170.79-0.38%-1.63%+0.38%+3.76%
'26/08/06516+7+1.38%+3.54%44396.7-214.9-0.48%-2.1%+1.86%+5.64%
'26/08/05509-8-1.55%+1.93%44611.6+1250.94+2.88%+0.73%-4.43%+1.21%
'26/08/04517-5-0.96%+0.96%43360.66-25.75-0.06%+0.67%-0.9%+0.29%
'26/08/03522-36-6.45%-5.56%43386.41+266.66+0.62%+1.29%-7.07%-6.84%
'26/07/31558+7+1.27%-4.36%43119.75+3186.45+7.98%+9.37%-6.71%-13.7%
'26/07/30551+32+6.17%+1.54%39933.3-105.88-0.26%+9.08%+6.43%-7.54%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29519+19+3.8%+5.4%40039.18-1564.18-3.76%+4.98%+7.56%+0.42%
'26/07/28500+2+0.4%+5.82%41603.36-2030.83-4.65%+0.09%+5.05%+5.73%
'26/07/27498+4.5+0.91%+6.79%43634.19-20.65-0.05%+0.05%+0.96%+6.74%
'26/07/24493.5+1.5+0.3%+7.11%43654.84-1195.97-2.67%-2.62%+2.97%+9.74%
'26/07/2349200%+7.11%44850.81+25.03+0.06%-2.57%-0.06%+9.68%
'26/07/2249200%+7.11%44825.78+592.91+1.34%-1.26%-1.34%+8.37%
'26/07/21492+2+0.41%+7.55%44232.87+1783.17+4.2%+2.89%-3.79%+4.66%
'26/07/20490+4+0.82%+8.44%42449.7-221.57-0.52%+2.35%+1.34%+6.08%
'26/07/17486-7-1.42%+6.9%42671.27-2953.71-6.47%-4.27%+5.05%+11.2%
'26/07/16493+13+2.71%+9.79%45624.98-6.61-0.01%-4.29%+2.72%+14.1%
'26/07/1548000%+9.79%45631.59+893.64+2%-2.38%-2%+12.2%
'26/07/14480+5+1.05%+10.9%44737.95-642.57-1.42%-3.76%+2.47%+14.7%
'26/07/13475-1.5-0.31%+10.6%45380.52+25.91+0.06%-3.7%-0.37%+14.3%
'26/07/09476.5-4-0.83%+9.68%45354.61-379.8-0.83%-4.5%0%+14.2%
'26/07/08480.5+9.5+2.02%+11.9%45734.41+255.3+0.56%-3.97%+1.46%+15.9%
'26/07/07471-5.5-1.15%+10.6%45479.11-1077.28-2.31%-6.19%+1.16%+16.8%
'26/07/06476.5+3.5+0.74%+11.4%46556.39-224.23-0.48%-6.64%+1.22%+18.1%
'26/07/03473+8.5+1.83%+13.5%46780.62+36.46+0.08%-6.57%+1.75%+20%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02464.5-0.5-0.11%+13.3%46744.16-274.83-0.58%-7.11%+0.47%+20.4%
'26/07/01465-0.5-0.11%+13.2%47018.99+893.08+1.94%-5.31%-2.05%+18.5%
'26/06/30465.5-13-2.72%+10.1%46125.91+1126.01+2.5%-2.94%-5.22%+13.1%
'26/06/29478.5-2.5-0.52%+9.56%44999.9+428.14+0.96%-2.01%-1.48%+11.6%
'26/06/26481+1+0.21%+9.79%44571.76-1683.5-3.64%-5.58%+3.85%+15.4%
'26/06/25480+2.5+0.52%+10.4%46255.26+211.66+0.46%-5.14%+0.06%+15.5%
'26/06/24477.5-7.5-1.55%+8.66%46043.6-1057.05-2.24%-7.27%+0.69%+15.9%
'26/06/23485+4+0.83%+9.56%47100.65-640.86-1.34%-8.52%+2.17%+18.1%
'26/06/22481-1-0.21%+9.34%47741.51+1276.31+2.75%-6%-2.96%+15.3%
'26/06/18482+20.5+4.44%+14.2%46465.2+587.81+1.28%-4.8%+3.16%+19%
'26/06/17461.5-7-1.49%+12.5%45877.39+68.2+0.15%-4.66%-1.64%+17.1%
'26/06/16468.5+5+1.08%+13.7%45809.19+412.2+0.91%-3.79%+0.17%+17.5%
'26/06/15463.5+2.5+0.54%+14.3%45396.99+1227.95+2.78%-1.12%-2.24%+15.4%
'26/06/12461-8.5-1.81%+12.2%44169.04+1019.58+2.36%+1.22%-4.17%+11%
'26/06/11489.5+2.5+0.51%+12.3%43149.46-76.08-0.18%+1.04%+0.69%+11.3%
'26/06/10487+4+0.83%+13.3%43225.54-1478.9-3.31%-2.3%+4.14%+15.6%
'26/06/09483+10+2.11%+15.6%44704.44+1201.66+2.76%+0.4%-0.65%+15.2%
'26/06/08473-22-4.44%+10.5%43502.78-1568.16-3.48%-3.1%-0.96%+13.6%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05495+9.5+1.96%+12.7%45070.94-606.52-1.33%-4.38%+3.29%+17.1%
'26/06/04485.5+0.5+0.1%+12.8%45677.46-781.7-1.68%-5.99%+1.78%+18.8%
'26/06/03485+13.5+2.86%+16%46459.16+901.85+1.98%-4.13%+0.88%+20.1%
'26/06/02471.5-2-0.42%+15.5%45557.31+219.4+0.48%-3.67%-0.9%+19.2%
'26/06/01473.5-9.5-1.97%+13.3%45337.91+604.97+1.35%-2.36%-3.32%+15.6%
'26/05/29483+27+5.92%+20%44732.94+1096.5+2.51%+0.09%+3.41%+19.9%
'26/05/28456-10.5-2.25%+17.3%43636.44-620.36-1.4%-1.31%-0.85%+18.6%
'26/05/27466.5+4.5+0.97%+18.4%44256.8+731.43+1.68%+0.34%-0.71%+18.1%
'26/05/26462+1.5+0.33%+18.8%43525.37-119.03-0.27%+0.07%+0.6%+18.7%
'26/05/25460.5-1.5-0.32%+18.4%43644.4+1376.43+3.26%+3.33%-3.58%+15.1%
'26/05/22462-4-0.86%+17.4%42267.97+899.76+2.18%+5.58%-3.04%+11.8%
'26/05/21466-0.5-0.11%+17.3%41368.21+1347.39+3.37%+9.13%-3.48%+8.13%
'26/05/20466.5-2-0.43%+16.8%40020.82-154.74-0.39%+8.71%-0.04%+8.04%
'26/05/19468.5+7.5+1.63%+18.7%40175.56-716.26-1.75%+6.81%+3.38%+11.8%
'26/05/18461-7-1.5%+16.9%40891.82-280.54-0.68%+6.08%-0.82%+10.8%
'26/05/15468-0.5-0.11%+16.8%41172.36-579.39-1.39%+4.61%+1.28%+12.1%
'26/05/14468.5-5-1.06%+15.5%41751.75+377.25+0.91%+5.56%-1.97%+9.96%
'26/05/13473.5+3.5+0.74%+16.4%41374.5-523.82-1.25%+4.24%+1.99%+12.1%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12470-5.5-1.16%+15%41898.32+108.26+0.26%+4.51%-1.42%+10.5%
'26/05/11475.5-11.5-2.36%+12.3%41790.06+186.12+0.45%+4.98%-2.81%+7.34%
'26/05/0848700%+12.3%41603.94-329.84-0.79%+4.15%+0.79%+8.17%
'26/05/07487+13+2.74%+15.4%41933.78+794.93+1.93%+6.17%+0.81%+9.24%
'26/05/06474-4-0.84%+14.4%41138.85+369.56+0.91%+7.13%-1.75%+7.31%
'26/05/05478+5+1.06%+15.6%40769.29+64.15+0.16%+7.3%+0.9%+8.35%
'26/05/04473-3.5-0.73%+14.8%40705.14+1778.51+4.57%+12.2%-5.3%+2.6%
'26/04/30476.5-3.5-0.73%+14%38926.63-376.87-0.96%+11.1%+0.23%+2.84%
'26/04/29480-4.5-0.93%+12.9%39303.5-218.23-0.55%+10.5%-0.38%+2.39%
'26/04/28484.5-2.5-0.51%+12.3%39521.73-94.9-0.24%+10.2%-0.27%+2.08%
'26/04/27487-6.5-1.32%+10.8%39616.63+684.23+1.76%+12.2%-3.08%-1.34%
'26/04/24493.5-9.5-1.89%+8.75%38932.4+1218.25+3.23%+15.8%-5.12%-7.06%
'26/04/23503-16-3.08%+5.39%37714.15-164.32-0.43%+15.3%-2.65%-9.91%
'26/04/22519+1+0.19%+5.6%37878.47+273.36+0.73%+16.1%-0.54%-10.5%
'26/04/21518+11+2.17%+7.89%37605.11+646.31+1.75%+18.2%+0.42%-10.3%
'26/04/20507-8-1.55%+6.21%36958.8+154.46+0.42%+18.7%-1.97%-12.5%
'26/04/17515-1-0.19%+6.01%36804.34-327.68-0.88%+17.6%+0.69%-11.6%
'26/04/16516+4+0.78%+6.84%37132.02+409.88+1.12%+18.9%-0.34%-12.1%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15512+1+0.2%+7.05%36722.14+426.02+1.17%+20.3%-0.97%-13.3%
'26/04/14511+13+2.61%+9.84%36296.12+838.83+2.37%+23.2%+0.24%-13.3%
'26/04/13498-10-1.97%+7.68%35457.29+39.46+0.11%+23.3%-2.08%-15.6%
'26/04/10508+10.5+2.11%+9.95%35417.83+556.67+1.6%+25.3%+0.51%-15.3%
'26/04/09497.5+2+0.4%+10.4%34861.16+99.78+0.29%+25.6%+0.11%-15.2%
'26/04/08495.5+12+2.48%+13.1%34761.38+1531.56+4.61%+31.4%-2.13%-18.3%
'26/04/07483.5-2-0.41%+12.7%33229.82+657.39+2.02%+34.1%-2.43%-21.4%
'26/04/02485.5-6-1.22%+11.3%32572.43-602.39-1.82%+31.7%+0.6%-20.4%
'26/04/01491.5+8+1.65%+13.1%33174.82+1451.83+4.58%+37.7%-2.93%-24.5%
'26/03/31483.5-15.5-3.11%+9.62%31722.99-795.17-2.45%+34.3%-0.66%-24.7%
'26/03/30499+1.5+0.3%+9.95%32518.16-594.43-1.8%+31.9%+2.1%-21.9%
'26/03/27497.5-9.5-1.87%+7.89%33112.59-225.03-0.68%+31%-1.19%-23.1%
'26/03/26507+8+1.6%+9.62%33337.62-101.49-0.3%+30.6%+1.9%-21%
'26/03/25499+15.5+3.21%+13.1%33439.11+826.87+2.54%+33.9%+0.67%-20.8%
'26/03/24483.5+2.5+0.52%+13.7%32612.24-110.26-0.34%+33.5%+0.86%-19.7%
'26/03/23481-15-3.02%+10.3%32722.5-821.38-2.45%+30.2%-0.57%-19.9%
'26/03/20496+10.5+2.16%+12.7%33543.88-145.8-0.43%+29.6%+2.59%-17%
'26/03/19485.5-15.5-3.09%+9.18%33689.68-658.9-1.92%+27.2%-1.17%-18%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18501-27-5.11%+3.6%34348.58+512.01+1.51%+29.1%-6.62%-25.5%
'26/03/17528+47+9.77%+13.7%33836.57+494.06+1.48%+31%+8.29%-17.3%
'26/03/16481-7.5-1.54%+12%33342.51-57.81-0.17%+30.8%-1.37%-18.8%
'26/03/13488.5-6.5-1.31%+10.5%33400.32-181.54-0.54%+30.1%-0.77%-19.6%
'26/03/12495-14-2.75%+7.47%33581.86-532.33-1.56%+28%-1.19%-20.6%
'26/03/11509+8+1.6%+9.18%34114.19+1342.32+4.1%+33.3%-2.5%-24.1%
'26/03/10501-4-0.79%+8.32%32771.87+661.45+2.06%+36%-2.85%-27.7%
'26/03/09505-7-1.37%+6.84%32110.42-1489.12-4.43%+30%+3.06%-23.2%
'26/03/06512-5-0.97%+5.8%33599.54-73.4-0.22%+29.7%-0.75%-23.9%
'26/03/05517-7-1.34%+4.39%33672.94+844.06+2.57%+33%-3.91%-28.6%
'26/03/04524-26-4.73%-0.55%32828.88-1494.77-4.35%+27.2%-0.38%-27.8%
'26/03/03550-25-4.35%-4.87%34323.65-771.44-2.2%+24.4%-2.15%-29.3%
'26/03/02575-10-1.71%-6.5%35095.09-319.4-0.9%+23.3%-0.81%-29.8%
'26/02/26585+28+5.03%-1.8%35414.49+1.420%+23.3%+5.03%-25.1%
'26/02/25557-2-0.36%-2.15%35413.07+712.25+2.05%+25.9%-2.41%-28%
'26/02/24559+10+1.82%-0.36%34700.82+927.56+2.75%+29.3%-0.93%-29.7%
'26/02/2354900%-0.36%33773.26+167.55+0.5%+30%-0.5%-30.3%
'26/02/11549+16+3%+2.63%33605.71+532.74+1.61%+32.1%+1.39%-29.4%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10533+3+0.57%+3.21%33072.97+668.35+2.06%+34.8%-1.49%-31.6%
'26/02/09530+6+1.15%+4.39%32404.62+621.7+1.96%+37.4%-0.81%-33%
'26/02/06524+3+0.58%+4.99%31782.92-18.35-0.06%+37.3%+0.64%-32.3%
'26/02/05521-3-0.57%+4.39%31801.27-488.54-1.51%+35.3%+0.94%-30.9%
'26/02/04524-2-0.38%+3.99%32289.81+94.45+0.29%+35.7%-0.67%-31.7%
'26/02/03526-3-0.57%+3.4%32195.36+571.33+1.81%+38.1%-2.38%-34.7%
'26/02/02529-15-2.76%+0.55%31624.03-439.72-1.37%+36.2%-1.39%-35.7%
'26/01/30544+3+0.55%+1.11%32063.75-472.52-1.45%+34.2%+2%-33.1%
'26/01/29541-2-0.37%+0.74%32536.27-267.55-0.82%+33.1%+0.45%-32.4%
'26/01/28543+1+0.18%+0.92%32803.82+485.9+1.5%+35.1%-1.32%-34.2%
'26/01/27542+8+1.5%+2.43%32317.92+253.4+0.79%+36.2%+0.71%-33.8%
'26/01/26534+7+1.33%+3.8%32064.52+103.01+0.32%+36.6%+1.01%-32.9%
'26/01/23527+3+0.57%+4.39%31961.51+215.43+0.68%+37.6%-0.11%-33.2%
'26/01/22524-6-1.13%+3.21%31746.08+499.71+1.6%+39.8%-2.73%-36.6%
'26/01/21530-9-1.67%+1.48%31246.37-513.62-1.62%+37.5%-0.05%-36%
'26/01/20539-3-0.55%+0.92%31759.99+120.7+0.38%+38%-0.93%-37.1%
'26/01/19542-6-1.09%-0.18%31639.29+230.59+0.73%+39.1%-1.82%-39.2%
'26/01/16548-4-0.72%-0.91%31408.7+598.12+1.94%+41.8%-2.66%-42.7%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15552-5-0.9%-1.8%30810.58-131.2-0.42%+41.2%-0.48%-42.9%
'26/01/14557+16+2.96%+1.11%30941.78+234.56+0.76%+42.2%+2.2%-41.1%
'26/01/13541+1+0.19%+1.3%30707.22+139.93+0.46%+42.9%-0.27%-41.6%
'26/01/12540-4-0.74%+0.55%30567.29+278.33+0.92%+44.2%-1.66%-43.6%
'26/01/09544+5+0.93%+1.48%30288.96-71.59-0.24%+43.9%+1.17%-42.4%
'26/01/08539-5-0.92%+0.55%30360.55-74.92-0.25%+43.5%-0.67%-42.9%
'26/01/07544-3-0.55%0%30435.47-140.83-0.46%+42.8%-0.09%-42.8%
'26/01/06547-2-0.36%-0.36%30576.3+471.26+1.57%+45.1%-1.93%-45.4%
'26/01/05549+3+0.55%+0.18%30105.04+755.23+2.57%+48.8%-2.02%-48.6%
'26/01/02546-4-0.73%-0.55%29349.81+386.21+1.33%+50.8%-2.06%-51.3%
'25/12/31550-6-1.08%-1.62%28963.6+256.47+0.89%+52.1%-1.97%-53.8%
'25/12/30556-6-1.07%-2.67%28707.13-103.76-0.36%+51.6%-0.71%-54.3%
'25/12/29562+1+0.18%-2.5%28810.89+254.87+0.89%+52.9%-0.71%-55.4%
'25/12/26561-1-0.18%-2.67%28556.02+184.04+0.65%+53.9%-0.83%-56.6%
'25/12/24562-2-0.35%-3.01%28371.98+61.51+0.22%+54.3%-0.57%-57.3%
'25/12/23564-5-0.88%-3.87%28310.47+160.83+0.57%+55.2%-1.45%-59%
'25/12/22569-12-2.07%-5.85%28149.64+453.29+1.64%+57.7%-3.71%-63.5%
'25/12/19581-4-0.68%-6.5%27696.35+227.82+0.83%+59%-1.51%-65.5%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1858500%-6.5%27468.53-56.64-0.21%+58.7%+0.21%-65.2%
'25/12/17585-12-2.01%-8.38%27525.17-11.49-0.04%+58.6%-1.97%-67%
'25/12/16597-5-0.83%-9.14%27536.66-330.28-1.19%+56.7%+0.36%-65.9%
'25/12/15602+7+1.18%-8.07%27866.94-331.08-1.17%+54.9%+2.35%-63%
'25/12/12595+3+0.51%-7.6%28198.02+173.27+0.62%+55.8%-0.11%-63.4%
'25/12/11592-6-1%-8.53%28024.75-375.98-1.32%+53.8%+0.32%-62.3%
'25/12/10598+7+1.18%-7.45%28400.73+218.13+0.77%+55%+0.41%-62.4%
'25/12/09591-3-0.51%-7.91%28182.6-121.18-0.43%+54.3%-0.08%-62.2%
'25/12/08594+6+1.02%-6.97%28303.78+322.89+1.15%+56.1%-0.13%-63.1%
'25/12/0558800%-6.97%27980.89+185.18+0.67%+57.1%-0.67%-64.1%
'25/12/04588+2+0.34%-6.66%27795.71+2.67+0.01%+57.1%+0.33%-63.8%
'25/12/03586-3-0.51%-7.13%27793.04+228.77+0.83%+58.4%-1.34%-65.6%
'25/12/0258900%-7.13%27564.27+221.74+0.81%+59.7%-0.81%-66.9%
'25/12/01589-21-3.44%-10.3%27342.53-283.95-1.03%+58.1%-2.41%-68.4%
'25/11/28610+8+1.33%-9.14%27626.48+71.95+0.26%+58.5%+1.07%-67.6%
'25/11/27602-3-0.5%-9.59%27554.53+144.99+0.53%+59.3%-1.03%-68.9%
'25/11/26605+3+0.5%-9.14%27409.54+497.37+1.85%+62.3%-1.35%-71.4%
'25/11/25602-16-2.59%-11.5%26912.17+407.93+1.54%+64.8%-4.13%-76.3%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24618-3-0.48%-11.9%26504.24+69.3+0.26%+65.2%-0.74%-77.1%
'25/11/21621+14+2.31%-9.88%26434.94-991.42-3.61%+59.2%+5.92%-69.1%
'25/11/20607+7+1.17%-8.83%27426.36+846.24+3.18%+64.3%-2.01%-73.1%
'25/11/19600+7+1.18%-7.76%26580.12-176-0.66%+63.2%+1.84%-71%
'25/11/18593-8-1.33%-8.99%26756.12-691.19-2.52%+59.1%+1.19%-68.1%
'25/11/17601+13+2.21%-6.97%27447.31+49.81+0.18%+59.4%+2.03%-66.4%