≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / K線比較(日)

1904 正隆

日期: 10/14期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.5+0.2+0.78%1.96%25.52625.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7164,422萬1,3091.31張/筆25.770.9311.90.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5306,432萬1,6081.57張/筆25.42+0.25 (+0.99%)

連續漲跌: 連3漲  ( +0.7元 / +2.8%)

財報評分: 最新40分 / 平均42分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.7+0.2+0.78%+0.78%48625.83+284.52+0.59%+0.59%+0.19%+0.2%
'26/10/1325.5+0.25+0.99%+1.78%48341.31-960.65-1.95%-1.37%+2.94%+3.15%
'26/10/1225.25+0.25+1%+2.8%49301.96-11.48-0.02%-1.39%+1.02%+4.19%
'26/10/0825-0.25-0.99%+1.78%49313.44-492.93-0.99%-2.37%0%+4.15%
'26/10/0725.25+0.75+3.06%+4.9%49806.37-16.18-0.03%-2.4%+3.09%+7.3%
'26/10/0624.5+0.5+2.08%+7.08%49822.55+110.51+0.22%-2.19%+1.86%+9.27%
'26/10/0524-0.2-0.83%+6.2%49712.04+1236.3+2.55%+0.31%-3.38%+5.89%
'26/10/0224.2+0.1+0.41%+6.64%48475.74+122.25+0.25%+0.56%+0.16%+6.08%
'26/10/0124.1-0.5-2.03%+4.47%48353.49+413.36+0.86%+1.43%-2.89%+3.04%
'26/09/3024.6+0.35+1.44%+5.98%47940.13+308.17+0.65%+2.09%+0.79%+3.89%
'26/09/2924.25-0.65-2.61%+3.21%47631.96-392.64-0.82%+1.25%-1.79%+1.96%
'26/09/2424.9+0.05+0.2%+3.42%48024.6-132.69-0.28%+0.97%+0.48%+2.45%
'26/09/2324.85-0.15-0.6%+2.8%48157.29+357.12+0.75%+1.73%-1.35%+1.07%
'26/09/2225+0.45+1.83%+4.68%47800.17+81.33+0.17%+1.9%+1.66%+2.78%
'26/09/2124.55-0.2-0.81%+3.84%47718.84+538.09+1.14%+3.06%-1.95%+0.78%
'26/09/1824.75-0.25-1%+2.8%47180.75+892.75+1.93%+5.05%-2.93%-2.25%
'26/09/1725+0.6+2.46%+5.33%46288+439.1+0.96%+6.06%+1.5%-0.73%
'26/09/1624.400%+5.33%45848.9+337.41+0.74%+6.84%-0.74%-1.52%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.4-0.4-1.61%+3.63%45511.49-351.03-0.77%+6.03%-0.84%-2.4%
'26/09/1424.800%+3.63%45862.52-322.33-0.7%+5.29%+0.7%-1.66%
'26/09/1124.8-0.75-2.94%+0.59%46184.85-755.64-1.61%+3.59%-1.33%-3%
'26/09/1025.55+1+4.07%+4.68%46940.49-242.87-0.51%+3.06%+4.58%+1.63%
'26/09/0924.55+0.1+0.41%+5.11%47183.36+77.58+0.16%+3.23%+0.25%+1.89%
'26/09/0824.4500%+5.11%47105.78-220.49-0.47%+2.75%+0.47%+2.37%
'26/09/0724.45-0.35-1.41%+3.63%47326.27+775.14+1.67%+4.46%-3.08%-0.83%
'26/09/0424.8-0.3-1.2%+2.39%46551.13+693.47+1.51%+6.04%-2.71%-3.65%
'26/09/0325.1+0.55+2.24%+4.68%45857.66-307.06-0.67%+5.33%+2.91%-0.65%
'26/09/0224.55-0.3-1.21%+3.42%46164.72-784-1.67%+3.57%+0.46%-0.15%
'26/09/0124.85-0.35-1.39%+1.98%46948.72+820.25+1.78%+5.41%-3.17%-3.43%
'26/08/3125.2+0.05+0.2%+2.19%46128.47-202.98-0.44%+4.95%+0.64%-2.77%
'26/08/2825.15-0.3-1.18%+0.98%46331.45+356.23+0.77%+5.77%-1.95%-4.78%
'26/08/2725.45+0.1+0.39%+1.38%45975.22+142.6+0.31%+6.09%+0.08%-4.71%
'26/08/2625.3500%+1.38%45832.62+663.16+1.47%+7.65%-1.47%-6.27%
'26/08/2525.35-0.4-1.55%-0.19%45169.46+407.14+0.91%+8.63%-2.46%-8.83%
'26/08/2425.75+0.05+0.19%0%44762.32-461.97-1.02%+7.52%+1.21%-7.52%
'26/08/2125.7+0.2+0.78%+0.78%45224.29+290.55+0.65%+8.22%+0.13%-7.43%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.5+0.75+3.03%+3.84%44933.74+214.39+0.48%+8.74%+2.55%-4.9%
'26/08/1924.75+0.2+0.81%+4.68%44719.35-589.33-1.3%+7.32%+2.11%-2.64%
'26/08/1824.55-0.25-1.01%+3.63%45308.68-548.59-1.2%+6.04%+0.19%-2.41%
'26/08/1724.8+0.35+1.43%+5.11%45857.27+46.26+0.1%+6.14%+1.33%-1.03%
'26/08/1424.45-0.2-0.81%+4.26%45811.01-210.47-0.46%+5.66%-0.35%-1.4%
'26/08/1324.65-0.5-1.99%+2.19%46021.48+503.41+1.11%+6.83%-3.1%-4.64%
'26/08/1225.15+0.65+2.65%+4.9%45518.07+397.35+0.88%+7.77%+1.77%-2.87%
'26/08/1124.5+0.3+1.24%+6.2%45120.72+191.96+0.43%+8.23%+0.81%-2.03%
'26/08/1024.2+1.4+6.14%+12.7%44928.76+702.85+1.59%+9.95%+4.55%+2.77%
'26/08/0722.8+0.5+2.24%+15.2%44225.91-170.79-0.38%+9.53%+2.62%+5.72%
'26/08/0622.3+1.05+4.94%+20.9%44396.7-214.9-0.48%+9%+5.42%+11.9%
'26/08/0521.25-0.1-0.47%+20.4%44611.6+1250.94+2.88%+12.1%-3.35%+8.23%
'26/08/0421.35+0.2+0.95%+21.5%43360.66-25.75-0.06%+12.1%+1.01%+9.44%
'26/08/0321.15+0.2+0.95%+22.7%43386.41+266.66+0.62%+12.8%+0.33%+9.9%
'26/07/3120.95-0.3-1.41%+20.9%43119.75+3186.45+7.98%+21.8%-9.39%-0.83%
'26/07/3021.25+0.2+0.95%+22.1%39933.3-105.88-0.26%+21.4%+1.21%+0.64%
'26/07/2921.05-0.3-1.41%+20.4%40039.18-1564.18-3.76%+16.9%+2.35%+3.5%
'26/07/2821.35-0.2-0.93%+19.3%41603.36-2030.83-4.65%+11.4%+3.72%+7.82%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.55+0.1+0.47%+19.8%43634.19-20.65-0.05%+11.4%+0.52%+8.43%
'26/07/2421.45-0.25-1.15%+18.4%43654.84-1195.97-2.67%+8.42%+1.52%+10%
'26/07/2321.7+0.25+1.17%+19.8%44850.81+25.03+0.06%+8.48%+1.11%+11.3%
'26/07/2221.45-0.05-0.23%+19.5%44825.78+592.91+1.34%+9.93%-1.57%+9.6%
'26/07/2121.5+0.15+0.7%+20.4%44232.87+1783.17+4.2%+14.5%-3.5%+5.83%
'26/07/2021.35-0.55-2.51%+17.4%42449.7-221.57-0.52%+14%-1.99%+3.4%
'26/07/1721.9-0.5-2.23%+14.7%42671.27-2953.71-6.47%+6.58%+4.24%+8.15%
'26/07/1622.4+0.1+0.45%+15.2%45624.98-6.61-0.01%+6.56%+0.46%+8.68%
'26/07/1522.300%+15.2%45631.59+893.64+2%+8.69%-2%+6.56%
'26/07/1422.3+0.4+1.83%+17.4%44737.95-642.57-1.42%+7.15%+3.25%+10.2%
'26/07/1321.9-1.5-6.41%+9.83%45380.52+25.91+0.06%+7.21%-6.47%+2.62%
'26/07/0923.400%+9.83%45354.61-379.8-0.83%+6.32%+0.83%+3.51%
'26/07/0823.4-0.25-1.06%+8.67%45734.41+255.3+0.56%+6.92%-1.62%+1.75%
'26/07/0723.65-0.25-1.05%+7.53%45479.11-1077.28-2.31%+4.45%+1.26%+3.09%
'26/07/0623.9+0.7+3.02%+10.8%46556.39-224.23-0.48%+3.94%+3.5%+6.83%
'26/07/0323.2+1.25+5.69%+17.1%46780.62+36.46+0.08%+4.03%+5.61%+13.1%
'26/07/0221.95+1.05+5.02%+23%46744.16-274.83-0.58%+3.42%+5.6%+19.5%
'26/07/0120.9-0.5-2.34%+20.1%47018.99+893.08+1.94%+5.42%-4.28%+14.7%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.4+0.05+0.23%+20.4%46125.91+1126.01+2.5%+8.06%-2.27%+12.3%
'26/06/2921.35+0.1+0.47%+20.9%44999.9+428.14+0.96%+9.1%-0.49%+11.8%
'26/06/2621.25-0.5-2.3%+18.2%44571.76-1683.5-3.64%+5.12%+1.34%+13%
'26/06/2521.75-0.4-1.81%+16%46255.26+211.66+0.46%+5.61%-2.27%+10.4%
'26/06/2422.15+0.45+2.07%+18.4%46043.6-1057.05-2.24%+3.24%+4.31%+15.2%
'26/06/2321.7-0.85-3.77%+14%47100.65-640.86-1.34%+1.85%-2.43%+12.1%
'26/06/2222.55-0.1-0.44%+13.5%47741.51+1276.31+2.75%+4.65%-3.19%+8.82%
'26/06/1823.1+0.1+0.43%+13.7%46465.2+587.81+1.28%+5.99%-0.85%+7.7%
'26/06/1723-0.05-0.22%+13.4%45877.39+68.2+0.15%+6.15%-0.37%+7.3%
'26/06/1623.05+0.25+1.1%+14.7%45809.19+412.2+0.91%+7.11%+0.19%+7.58%
'26/06/1522.8-0.1-0.44%+14.2%45396.99+1227.95+2.78%+10.1%-3.22%+4.1%
'26/06/1222.9+0.15+0.66%+14.9%44169.04+1019.58+2.36%+12.7%-1.7%+2.25%
'26/06/1122.75-0.4-1.73%+13%43149.46-76.08-0.18%+12.5%-1.55%+0.47%
'26/06/1023.15+0.55+2.43%+15.7%43225.54-1478.9-3.31%+8.77%+5.74%+6.94%
'26/06/0922.6+0.9+4.15%+20.5%44704.44+1201.66+2.76%+11.8%+1.39%+8.73%
'26/06/0821.7-0.2-0.91%+19.4%43502.78-1568.16-3.48%+7.89%+2.57%+11.5%
'26/06/0521.9-0.4-1.79%+17.3%45070.94-606.52-1.33%+6.45%-0.46%+10.8%
'26/06/0422.3+2+9.85%+28.8%45677.46-781.7-1.68%+4.66%+11.5%+24.2%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.3+0.25+1.25%+30.4%46459.16+901.85+1.98%+6.74%-0.73%+23.7%
'26/06/0220.05+0.4+2.04%+33.1%45557.31+219.4+0.48%+7.25%+1.56%+25.8%
'26/06/0119.65+0.65+3.42%+37.6%45337.91+604.97+1.35%+8.7%+2.07%+28.9%
'26/05/2919+0.2+1.06%+39.1%44732.94+1096.5+2.51%+11.4%-1.45%+27.7%
'26/05/2818.8-0.1-0.53%+38.4%43636.44-620.36-1.4%+9.87%+0.87%+28.5%
'26/05/2718.900%+38.4%44256.8+731.43+1.68%+11.7%-1.68%+26.6%
'26/05/2618.9-0.4-2.07%+35.5%43525.37-119.03-0.27%+11.4%-1.8%+24.1%
'26/05/2519.3+0.2+1.05%+36.9%43644.4+1376.43+3.26%+15%-2.21%+21.9%
'26/05/2219.1+0.25+1.33%+38.7%42267.97+899.76+2.18%+17.5%-0.85%+21.2%
'26/05/2118.85+0.45+2.45%+42.1%41368.21+1347.39+3.37%+21.5%-0.92%+20.6%
'26/05/2018.4-0.4-2.13%+39.1%40020.82-154.74-0.39%+21%-1.74%+18.1%
'26/05/1918.8-0.3-1.57%+36.9%40175.56-716.26-1.75%+18.9%+0.18%+18%
'26/05/1819.1-1.25-6.14%+28.5%40891.82-280.54-0.68%+18.1%-5.46%+10.4%
'26/05/1520.35+0.4+2.01%+31.1%41172.36-579.39-1.39%+16.5%+3.4%+14.6%
'26/05/1419.95+0.95+5%+37.6%41751.75+377.25+0.91%+17.5%+4.09%+20.1%
'26/05/1319+1.45+8.26%+49%41374.5-523.82-1.25%+16.1%+9.51%+32.9%
'26/05/1217.55+0.05+0.29%+49.4%41898.32+108.26+0.26%+16.4%+0.03%+33.1%
'26/05/1117.5+0.05+0.29%+49.9%41790.06+186.12+0.45%+16.9%-0.16%+33%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.45-0.1-0.57%+49%41603.94-329.84-0.79%+16%+0.22%+33%
'26/05/0717.55-0.05-0.28%+48.6%41933.78+794.93+1.93%+18.2%-2.21%+30.4%
'26/05/0617.6+0.05+0.28%+49%41138.85+369.56+0.91%+19.3%-0.63%+29.7%
'26/05/0517.55-0.1-0.57%+48.2%40769.29+64.15+0.16%+19.5%-0.73%+28.7%
'26/05/0417.65+0.05+0.28%+48.6%40705.14+1778.51+4.57%+24.9%-4.29%+23.7%
'26/04/3017.6-0.35-1.95%+45.7%38926.63-376.87-0.96%+23.7%-0.99%+22%
'26/04/2917.95-0.15-0.83%+44.5%39303.5-218.23-0.55%+23%-0.28%+21.4%
'26/04/2818.1+0.1+0.56%+45.3%39521.73-94.9-0.24%+22.7%+0.8%+22.5%
'26/04/2718-0.25-1.37%+43.3%39616.63+684.23+1.76%+24.9%-3.13%+18.4%
'26/04/2418.25+0.15+0.83%+44.5%38932.4+1218.25+3.23%+28.9%-2.4%+15.5%
'26/04/2318.1-0.55-2.95%+40.2%37714.15-164.32-0.43%+28.4%-2.52%+11.8%
'26/04/2218.65-0.1-0.53%+39.5%37878.47+273.36+0.73%+29.3%-1.26%+10.2%
'26/04/2118.75+0.4+2.18%+42.5%37605.11+646.31+1.75%+31.6%+0.43%+10.9%
'26/04/2018.35-0.25-1.34%+40.6%36958.8+154.46+0.42%+32.1%-1.76%+8.47%
'26/04/1718.6-0.3-1.59%+38.4%36804.34-327.68-0.88%+31%-0.71%+7.41%
'26/04/1618.9-0.15-0.79%+37.3%37132.02+409.88+1.12%+32.4%-1.91%+4.85%
'26/04/1519.05+0.15+0.79%+38.4%36722.14+426.02+1.17%+34%-0.38%+4.39%
'26/04/1418.9-0.3-1.56%+36.2%36296.12+838.83+2.37%+37.1%-3.93%-0.94%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.2+0.15+0.79%+37.3%35457.29+39.46+0.11%+37.3%+0.68%-0.02%
'26/04/1019.05+0.35+1.87%+39.8%35417.83+556.67+1.6%+39.5%+0.27%+0.36%
'26/04/0918.7+0.1+0.54%+40.6%34861.16+99.78+0.29%+39.9%+0.25%+0.71%
'26/04/0818.6-0.4-2.11%+37.6%34761.38+1531.56+4.61%+46.3%-6.72%-8.7%
'26/04/0719+0.2+1.06%+39.1%33229.82+657.39+2.02%+49.3%-0.96%-10.2%
'26/04/0218.800%+39.1%32572.43-602.39-1.82%+46.6%+1.82%-7.48%
'26/04/0118.8-0.6-3.09%+34.8%33174.82+1451.83+4.58%+53.3%-7.67%-18.5%
'26/03/3119.4-0.5-2.51%+31.4%31722.99-795.17-2.45%+49.5%-0.06%-18.1%
'26/03/3019.9-0.25-1.24%+29.8%32518.16-594.43-1.8%+46.8%+0.56%-17.1%
'26/03/2720.1500%+29.8%33112.59-225.03-0.68%+45.9%+0.68%-16.1%
'26/03/2620.15+1.35+7.18%+39.1%33337.62-101.49-0.3%+45.4%+7.48%-6.32%
'26/03/2518.8+0.15+0.8%+40.2%33439.11+826.87+2.54%+49.1%-1.74%-8.89%
'26/03/2418.65+0.3+1.63%+42.5%32612.24-110.26-0.34%+48.6%+1.97%-6.09%
'26/03/2318.35+0.8+4.56%+49%32722.5-821.38-2.45%+45%+7.01%+4.04%
'26/03/2017.55+0.05+0.29%+49.4%33543.88-145.8-0.43%+44.3%+0.72%+5.09%
'26/03/1917.5-0.25-1.41%+47.3%33689.68-658.9-1.92%+41.6%+0.51%+5.76%
'26/03/1817.75+0.05+0.28%+47.7%34348.58+512.01+1.51%+43.7%-1.23%+4.03%
'26/03/1717.7+0.15+0.85%+49%33836.57+494.06+1.48%+45.8%-0.63%+3.17%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.55+0.25+1.45%+51.2%33342.51-57.81-0.17%+45.6%+1.62%+5.57%
'26/03/1317.3-0.2-1.14%+49.4%33400.32-181.54-0.54%+44.8%-0.6%+4.63%
'26/03/1217.5-0.15-0.85%+48.2%33581.86-532.33-1.56%+42.5%+0.71%+5.62%
'26/03/1117.65+0.15+0.86%+49.4%34114.19+1342.32+4.1%+48.4%-3.24%+1.05%
'26/03/1017.5-0.15-0.85%+48.2%32771.87+661.45+2.06%+51.4%-2.91%-3.27%
'26/03/0917.65-0.75-4.08%+42.1%32110.42-1489.12-4.43%+44.7%+0.35%-2.6%
'26/03/0618.4+0.6+3.37%+46.9%33599.54-73.4-0.22%+44.4%+3.59%+2.5%
'26/03/0517.8+0.1+0.56%+47.7%33672.94+844.06+2.57%+48.1%-2.01%-0.38%
'26/03/0417.7-0.7-3.8%+42.1%32828.88-1494.77-4.35%+41.7%+0.55%+0.45%
'26/03/0318.4+0.1+0.55%+42.9%34323.65-771.44-2.2%+38.6%+2.75%+4.34%
'26/03/0218.3-0.1-0.54%+42.1%35095.09-319.4-0.9%+37.3%+0.36%+4.81%
'26/02/2618.4-0.4-2.13%+39.1%35414.49+1.420%+37.3%-2.13%+1.79%
'26/02/2518.800%+39.1%35413.07+712.25+2.05%+40.1%-2.05%-1.03%
'26/02/2418.8+0.45+2.45%+42.5%34700.82+927.56+2.75%+44%-0.3%-1.47%
'26/02/2318.35-0.25-1.34%+40.6%33773.26+167.55+0.5%+44.7%-1.84%-4.1%
'26/02/1118.6+0.25+1.36%+42.5%33605.71+532.74+1.61%+47%-0.25%-4.52%
'26/02/1018.35+0.3+1.66%+44.9%33072.97+668.35+2.06%+50.1%-0.4%-5.18%
'26/02/0918.05+0.05+0.28%+45.3%32404.62+621.7+1.96%+53%-1.68%-7.72%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618+0.05+0.28%+45.7%31782.92-18.35-0.06%+52.9%+0.34%-7.22%
'26/02/0517.95+0.05+0.28%+46.1%31801.27-488.54-1.51%+50.6%+1.79%-4.5%
'26/02/0417.9+0.35+1.99%+49%32289.81+94.45+0.29%+51%+1.7%-2.03%
'26/02/0317.55+0.15+0.86%+50.3%32195.36+571.33+1.81%+53.8%-0.95%-3.47%
'26/02/0217.4-0.3-1.69%+47.7%31624.03-439.72-1.37%+51.7%-0.32%-3.91%
'26/01/3017.7-0.3-1.67%+45.3%32063.75-472.52-1.45%+49.5%-0.22%-4.17%
'26/01/2918+0.3+1.69%+47.7%32536.27-267.55-0.82%+48.2%+2.51%-0.49%
'26/01/2817.7-0.05-0.28%+47.3%32803.82+485.9+1.5%+50.5%-1.78%-3.14%
'26/01/2717.7500%+47.3%32317.92+253.4+0.79%+51.6%-0.79%-4.33%
'26/01/2617.75+0.25+1.43%+49.4%32064.52+103.01+0.32%+52.1%+1.11%-2.71%
'26/01/2317.5-0.2-1.13%+47.7%31961.51+215.43+0.68%+53.2%-1.81%-5.43%
'26/01/2217.700%+47.7%31746.08+499.71+1.6%+55.6%-1.6%-7.88%
'26/01/2117.7-0.2-1.12%+46.1%31246.37-513.62-1.62%+53.1%+0.5%-7.01%
'26/01/2017.9-0.25-1.38%+44.1%31759.99+120.7+0.38%+53.7%-1.76%-9.61%
'26/01/1918.15+0.25+1.4%+46.1%31639.29+230.59+0.73%+54.8%+0.67%-8.73%
'26/01/1617.9-0.25-1.38%+44.1%31408.7+598.12+1.94%+57.8%-3.32%-13.7%
'26/01/1518.1500%+44.1%30810.58-131.2-0.42%+57.2%+0.42%-13.1%
'26/01/1418.15+0.3+1.68%+46.5%30941.78+234.56+0.76%+58.4%+0.92%-11.9%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.85+0.15+0.85%+47.7%30707.22+139.93+0.46%+59.1%+0.39%-11.3%
'26/01/1217.700%+47.7%30567.29+278.33+0.92%+60.5%-0.92%-12.8%
'26/01/0917.7+0.25+1.43%+49.9%30288.96-71.59-0.24%+60.2%+1.67%-10.3%
'26/01/0817.4500%+49.9%30360.55-74.92-0.25%+59.8%+0.25%-9.91%
'26/01/0717.45+0.35+2.05%+52.9%30435.47-140.83-0.46%+59%+2.51%-6.11%
'26/01/0617.1+0.1+0.59%+53.8%30576.3+471.26+1.57%+61.5%-0.98%-7.7%
'26/01/0517-0.25-1.45%+51.6%30105.04+755.23+2.57%+65.7%-4.02%-14.1%
'26/01/0217.25-0.05-0.29%+51.2%29349.81+386.21+1.33%+67.9%-1.62%-16.7%
'25/12/3117.3-0.1-0.57%+50.3%28963.6+256.47+0.89%+69.4%-1.46%-19.1%
'25/12/3017.4-0.05-0.29%+49.9%28707.13-103.76-0.36%+68.8%+0.07%-18.9%
'25/12/2917.45+0.15+0.87%+51.2%28810.89+254.87+0.89%+70.3%-0.02%-19.1%
'25/12/2617.3-0.1-0.57%+50.3%28556.02+184.04+0.65%+71.4%-1.22%-21.1%
'25/12/2417.4-0.05-0.29%+49.9%28371.98+61.51+0.22%+71.8%-0.51%-21.9%
'25/12/2317.45-0.15-0.85%+48.6%28310.47+160.83+0.57%+72.7%-1.42%-24.2%
'25/12/2217.600%+48.6%28149.64+453.29+1.64%+75.6%-1.64%-27%
'25/12/1917.6-0.1-0.56%+47.7%27696.35+227.82+0.83%+77%-1.39%-29.3%
'25/12/1817.7-0.1-0.56%+46.9%27468.53-56.64-0.21%+76.7%-0.35%-29.7%
'25/12/1717.8-0.05-0.28%+46.5%27525.17-11.49-0.04%+76.6%-0.24%-30.1%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.85-0.3-1.65%+44.1%27536.66-330.28-1.19%+74.5%-0.46%-30.4%
'25/12/1518.15+0.1+0.55%+44.9%27866.94-331.08-1.17%+72.4%+1.72%-27.6%
'25/12/1218.05+0.15+0.84%+46.1%28198.02+173.27+0.62%+73.5%+0.22%-27.4%
'25/12/1117.9+0.05+0.28%+46.5%28024.75-375.98-1.32%+71.2%+1.6%-24.7%
'25/12/1017.85-0.65-3.51%+41.4%28400.73+218.13+0.77%+72.5%-4.28%-31.2%
'25/12/0918.5-0.1-0.54%+40.6%28182.6-121.18-0.43%+71.8%-0.11%-31.2%
'25/12/0818.6+0.1+0.54%+41.4%28303.78+322.89+1.15%+73.8%-0.61%-32.4%
'25/12/0518.5-0.2-1.07%+39.8%27980.89+185.18+0.67%+74.9%-1.74%-35.1%
'25/12/0418.7+0.1+0.54%+40.6%27795.71+2.67+0.01%+75%+0.53%-34.4%
'25/12/0318.6-0.2-1.06%+39.1%27793.04+228.77+0.83%+76.4%-1.89%-37.3%
'25/12/0218.8+0.15+0.8%+40.2%27564.27+221.74+0.81%+77.8%-0.01%-37.6%
'25/12/0118.65+0.1+0.54%+41%27342.53-283.95-1.03%+76%+1.57%-35%
'25/11/2818.55+0.3+1.64%+43.3%27626.48+71.95+0.26%+76.5%+1.38%-33.2%
'25/11/2718.25-0.05-0.27%+42.9%27554.53+144.99+0.53%+77.4%-0.8%-34.5%
'25/11/2618.3+0.15+0.83%+44.1%27409.54+497.37+1.85%+80.7%-1.02%-36.6%
'25/11/2518.15-0.2-1.09%+42.5%26912.17+407.93+1.54%+83.5%-2.63%-41%
'25/11/2418.35+0.4+2.23%+45.7%26504.24+69.3+0.26%+83.9%+1.97%-38.3%
'25/11/2117.95+0.1+0.56%+46.5%26434.94-991.42-3.61%+77.3%+4.17%-30.8%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.85+0.05+0.28%+46.9%27426.36+846.24+3.18%+82.9%-2.9%-36%
'25/11/1917.8-0.2-1.11%+45.3%26580.12-176-0.66%+81.7%-0.45%-36.5%
'25/11/1818-0.75-4%+39.5%26756.12-691.19-2.52%+77.2%-1.48%-37.7%
'25/11/1718.75-0.1-0.53%+38.7%27447.31+49.81+0.18%+77.5%-0.71%-38.8%
'25/11/1418.85+0.6+3.29%+43.3%27397.5-506.06-1.81%+74.3%+5.1%-31%
'25/11/1318.25+0.1+0.55%+44.1%27903.56-43.53-0.16%+74%+0.71%-29.9%
'25/11/1218.15+0.3+1.68%+46.5%27947.09+162.14+0.58%+75%+1.1%-28.5%
'25/11/1117.85+0.1+0.56%+47.3%27784.95-84.56-0.3%+74.5%+0.86%-27.2%
'25/11/1017.75+0.2+1.14%+49%27869.51+218.1+0.79%+75.9%+0.35%-26.9%
'25/11/0717.55+0.25+1.45%+51.2%27651.41-248.04-0.89%+74.3%+2.34%-23.1%
'25/11/0617.3+0.5+2.98%+55.7%27899.45+182.39+0.66%+75.4%+2.32%-19.8%
'25/11/0516.8-0.05-0.3%+55.2%27717.06-399.5-1.42%+72.9%+1.12%-17.8%
'25/11/0416.85-0.3-1.75%+52.5%28116.56-218.03-0.77%+71.6%-0.98%-19.1%
'25/11/0317.15+0.05+0.29%+52.9%28334.59+101.24+0.36%+72.2%-0.07%-19.3%
'25/10/3117.1-0.15-0.87%+51.6%28233.35-54.18-0.19%+71.9%-0.68%-20.3%
'25/10/3017.25-0.05-0.29%+51.2%28287.53-7.21-0.03%+71.9%-0.26%-20.7%
'25/10/2917.3+0.05+0.29%+51.6%28294.74+345.63+1.24%+74%-0.95%-22.4%
'25/10/2817.25-0.15-0.86%+50.3%27949.11-44.52-0.16%+73.7%-0.7%-23.4%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.400%+50.3%27993.63+461.37+1.68%+76.6%-1.68%-26.3%
'25/10/2317.4+0.05+0.29%+50.7%27532.26-116.65-0.42%+75.9%+0.71%-25.1%
'25/10/2217.35+0.1+0.58%+51.6%27648.91-103.5-0.37%+75.2%+0.95%-23.6%
'25/10/2117.25-0.05-0.29%+51.2%27752.41+63.78+0.23%+75.6%-0.52%-24.5%
'25/10/2017.3-0.3-1.7%+48.6%27688.63+386.26+1.41%+78.1%-3.11%-29.5%
'25/10/1717.600%+48.6%27302.37-345.5-1.25%+75.9%+1.25%-27.3%
'25/10/1617.6+0.2+1.15%+50.3%27647.87+372.16+1.36%+78.3%-0.21%-28%
'25/10/1517.4-0.2-1.14%+48.6%27275.71+482.56+1.8%+81.5%-2.94%-32.9%