≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / K線比較(日)

1905 華紙

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.112.8+0.3+2.34%2.34%12.8513.1512.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2712,952萬1,0512.16張/筆130.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5952,043萬7822.04張/筆12.810 (0%)

連續漲跌: 連2平盤→漲  ( +0.3元 / +2.34%)

財報評分: 最新28分 / 平均39分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.1+0.3+2.34%+2.34%48625.83+284.52+0.59%+0.59%+1.75%+1.76%
'26/10/1312.800%+2.34%48341.31-960.65-1.95%-1.37%+1.95%+3.72%
'26/10/1212.800%+2.34%49301.96-11.48-0.02%-1.39%+0.02%+3.74%
'26/10/0812.8-0.1-0.78%+1.55%49313.44-492.93-0.99%-2.37%+0.21%+3.92%
'26/10/0712.9+0.25+1.98%+3.56%49806.37-16.18-0.03%-2.4%+2.01%+5.96%
'26/10/0612.65-0.05-0.39%+3.15%49822.55+110.51+0.22%-2.19%-0.61%+5.33%
'26/10/0512.7-0.15-1.17%+1.95%49712.04+1236.3+2.55%+0.31%-3.72%+1.64%
'26/10/0212.85+0.05+0.39%+2.34%48475.74+122.25+0.25%+0.56%+0.14%+1.78%
'26/10/0112.8-0.25-1.92%+0.38%48353.49+413.36+0.86%+1.43%-2.78%-1.05%
'26/09/3013.05+0.2+1.56%+1.95%47940.13+308.17+0.65%+2.09%+0.91%-0.14%
'26/09/2912.85-0.25-1.91%0%47631.96-392.64-0.82%+1.25%-1.09%-1.25%
'26/09/2413.100%0%48024.6-132.69-0.28%+0.97%+0.28%-0.97%
'26/09/2313.1-0.05-0.38%-0.38%48157.29+357.12+0.75%+1.73%-1.13%-2.11%
'26/09/2213.15-0.05-0.38%-0.76%47800.17+81.33+0.17%+1.9%-0.55%-2.66%
'26/09/2113.2-0.05-0.38%-1.13%47718.84+538.09+1.14%+3.06%-1.52%-4.19%
'26/09/1813.25-0.25-1.85%-2.96%47180.75+892.75+1.93%+5.05%-3.78%-8.01%
'26/09/1713.5+0.4+3.05%0%46288+439.1+0.96%+6.06%+2.09%-6.06%
'26/09/1613.1+0.05+0.38%+0.38%45848.9+337.41+0.74%+6.84%-0.36%-6.46%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.05-0.1-0.76%-0.38%45511.49-351.03-0.77%+6.03%+0.01%-6.41%
'26/09/1413.15-0.05-0.38%-0.76%45862.52-322.33-0.7%+5.29%+0.32%-6.04%
'26/09/1113.2-0.1-0.75%-1.5%46184.85-755.64-1.61%+3.59%+0.86%-5.09%
'26/09/1013.3-0.15-1.12%-2.6%46940.49-242.87-0.51%+3.06%-0.61%-5.66%
'26/09/0913.45+0.25+1.89%-0.76%47183.36+77.58+0.16%+3.23%+1.73%-3.98%
'26/09/0813.200%-0.76%47105.78-220.49-0.47%+2.75%+0.47%-3.5%
'26/09/0713.2-0.3-2.22%-2.96%47326.27+775.14+1.67%+4.46%-3.89%-7.42%
'26/09/0413.5-0.15-1.1%-4.03%46551.13+693.47+1.51%+6.04%-2.61%-10.1%
'26/09/0313.65-0.2-1.44%-5.42%45857.66-307.06-0.67%+5.33%-0.77%-10.7%
'26/09/0213.85+0.15+1.09%-4.38%46164.72-784-1.67%+3.57%+2.76%-7.95%
'26/09/0113.700%-4.38%46948.72+820.25+1.78%+5.41%-1.78%-9.79%
'26/08/3113.700%-4.38%46128.47-202.98-0.44%+4.95%+0.44%-9.33%
'26/08/2813.7+0.2+1.48%-2.96%46331.45+356.23+0.77%+5.77%+0.71%-8.73%
'26/08/2713.5-0.05-0.37%-3.32%45975.22+142.6+0.31%+6.09%-0.68%-9.42%
'26/08/2613.5500%-3.32%45832.62+663.16+1.47%+7.65%-1.47%-11%
'26/08/2513.55+0.15+1.12%-2.24%45169.46+407.14+0.91%+8.63%+0.21%-10.9%
'26/08/2413.4-0.25-1.83%-4.03%44762.32-461.97-1.02%+7.52%-0.81%-11.6%
'26/08/2113.65+0.15+1.11%-2.96%45224.29+290.55+0.65%+8.22%+0.46%-11.2%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.5+0.3+2.27%-0.76%44933.74+214.39+0.48%+8.74%+1.79%-9.49%
'26/08/1913.200%-0.76%44719.35-589.33-1.3%+7.32%+1.3%-8.08%
'26/08/1813.2-0.25-1.86%-2.6%45308.68-548.59-1.2%+6.04%-0.66%-8.64%
'26/08/1713.45-0.25-1.82%-4.38%45857.27+46.26+0.1%+6.14%-1.92%-10.5%
'26/08/1413.7+0.25+1.86%-2.6%45811.01-210.47-0.46%+5.66%+2.32%-8.26%
'26/08/1313.45-0.3-2.18%-4.73%46021.48+503.41+1.11%+6.83%-3.29%-11.6%
'26/08/1213.75+0.35+2.61%-2.24%45518.07+397.35+0.88%+7.77%+1.73%-10%
'26/08/1113.4-0.05-0.37%-2.6%45120.72+191.96+0.43%+8.23%-0.8%-10.8%
'26/08/1013.45+0.2+1.51%-1.13%44928.76+702.85+1.59%+9.95%-0.08%-11.1%
'26/08/0713.25-0.25-1.85%-2.96%44225.91-170.79-0.38%+9.53%-1.47%-12.5%
'26/08/0613.5+0.3+2.27%-0.76%44396.7-214.9-0.48%+9%+2.75%-9.76%
'26/08/0513.2+0.05+0.38%-0.38%44611.6+1250.94+2.88%+12.1%-2.5%-12.5%
'26/08/0413.15+0.35+2.73%+2.34%43360.66-25.75-0.06%+12.1%+2.79%-9.73%
'26/08/0312.8+0.15+1.19%+3.56%43386.41+266.66+0.62%+12.8%+0.57%-9.21%
'26/07/3112.65+0.15+1.2%+4.8%43119.75+3186.45+7.98%+21.8%-6.78%-17%
'26/07/3012.5-0.3-2.34%+2.34%39933.3-105.88-0.26%+21.4%-2.08%-19.1%
'26/07/2912.8-0.2-1.54%+0.77%40039.18-1564.18-3.76%+16.9%+2.22%-16.1%
'26/07/2813-0.5-3.7%-2.96%41603.36-2030.83-4.65%+11.4%+0.95%-14.4%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.5-0.35-2.53%-5.42%43634.19-20.65-0.05%+11.4%-2.48%-16.8%
'26/07/2413.85-0.3-2.12%-7.42%43654.84-1195.97-2.67%+8.42%+0.55%-15.8%
'26/07/2314.15-0.1-0.7%-8.07%44850.81+25.03+0.06%+8.48%-0.76%-16.5%
'26/07/2214.25+0.1+0.71%-7.42%44825.78+592.91+1.34%+9.93%-0.63%-17.4%
'26/07/2114.15+0.3+2.17%-5.42%44232.87+1783.17+4.2%+14.5%-2.03%-20%
'26/07/2013.85-0.5-3.48%-8.71%42449.7-221.57-0.52%+14%-2.96%-22.7%
'26/07/1714.35-0.45-3.04%-11.5%42671.27-2953.71-6.47%+6.58%+3.43%-18.1%
'26/07/1614.8-0.1-0.67%-12.1%45624.98-6.61-0.01%+6.56%-0.66%-18.6%
'26/07/1514.9+0.15+1.02%-11.2%45631.59+893.64+2%+8.69%-0.98%-19.9%
'26/07/1414.75-0.35-2.32%-13.2%44737.95-642.57-1.42%+7.15%-0.9%-20.4%
'26/07/1315.1-0.65-4.13%-16.8%45380.52+25.91+0.06%+7.21%-4.19%-24%
'26/07/0915.75+0.05+0.32%-16.6%45354.61-379.8-0.83%+6.32%+1.15%-22.9%
'26/07/0815.7-0.45-2.79%-18.9%45734.41+255.3+0.56%+6.92%-3.35%-25.8%
'26/07/0716.15-0.7-4.15%-22.3%45479.11-1077.28-2.31%+4.45%-1.84%-26.7%
'26/07/0616.85-0.15-0.88%-22.9%46556.39-224.23-0.48%+3.94%-0.4%-26.9%
'26/07/0317+0.25+1.49%-21.8%46780.62+36.46+0.08%+4.03%+1.41%-25.8%
'26/07/0216.75+0.7+4.36%-18.4%46744.16-274.83-0.58%+3.42%+4.94%-21.8%
'26/07/0116.05-0.55-3.31%-21.1%47018.99+893.08+1.94%+5.42%-5.25%-26.5%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.6-0.35-2.06%-22.7%46125.91+1126.01+2.5%+8.06%-4.56%-30.8%
'26/06/2916.95+0.45+2.73%-20.6%44999.9+428.14+0.96%+9.1%+1.77%-29.7%
'26/06/2616.5-0.35-2.08%-22.3%44571.76-1683.5-3.64%+5.12%+1.56%-27.4%
'26/06/2516.85-0.5-2.88%-24.5%46255.26+211.66+0.46%+5.61%-3.34%-30.1%
'26/06/2417.35+0.6+3.58%-21.8%46043.6-1057.05-2.24%+3.24%+5.82%-25%
'26/06/2316.75-1.7-9.21%-29%47100.65-640.86-1.34%+1.85%-7.87%-30.8%
'26/06/2218.45+1.35+7.89%-23.4%47741.51+1276.31+2.75%+4.65%+5.14%-28%
'26/06/1817.1+1.55+9.97%-15.8%46465.2+587.81+1.28%+5.99%+8.69%-21.7%
'26/06/1715.55+1.4+9.89%-7.42%45877.39+68.2+0.15%+6.15%+9.74%-13.6%
'26/06/1614.15+1.25+9.69%+1.55%45809.19+412.2+0.91%+7.11%+8.78%-5.56%
'26/06/1512.900%+1.55%45396.99+1227.95+2.78%+10.1%-2.78%-8.54%
'26/06/1212.9+0.2+1.57%+3.15%44169.04+1019.58+2.36%+12.7%-0.79%-9.54%
'26/06/1112.7-0.25-1.93%+1.16%43149.46-76.08-0.18%+12.5%-1.75%-11.3%
'26/06/1012.95+0.15+1.17%+2.34%43225.54-1478.9-3.31%+8.77%+4.48%-6.43%
'26/06/0912.8+0.1+0.79%+3.15%44704.44+1201.66+2.76%+11.8%-1.97%-8.63%
'26/06/0812.7-0.35-2.68%+0.38%43502.78-1568.16-3.48%+7.89%+0.8%-7.5%
'26/06/0513.05-0.95-6.79%-6.43%45070.94-606.52-1.33%+6.45%-5.46%-12.9%
'26/06/0414+1.25+9.8%+2.75%45677.46-781.7-1.68%+4.66%+11.5%-1.92%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.75+0.5+4.08%+6.94%46459.16+901.85+1.98%+6.74%+2.1%+0.2%
'26/06/0212.25+0.1+0.82%+7.82%45557.31+219.4+0.48%+7.25%+0.34%+0.57%
'26/06/0112.15+0.2+1.67%+9.62%45337.91+604.97+1.35%+8.7%+0.32%+0.92%
'26/05/2911.9500%+9.62%44732.94+1096.5+2.51%+11.4%-2.51%-1.81%
'26/05/2811.95+0.1+0.84%+10.5%43636.44-620.36-1.4%+9.87%+2.24%+0.68%
'26/05/2711.85-0.15-1.25%+9.17%44256.8+731.43+1.68%+11.7%-2.93%-2.55%
'26/05/2612-0.25-2.04%+6.94%43525.37-119.03-0.27%+11.4%-1.77%-4.47%
'26/05/2512.25+0.15+1.24%+8.26%43644.4+1376.43+3.26%+15%-2.02%-6.78%
'26/05/2212.100%+8.26%42267.97+899.76+2.18%+17.5%-2.18%-9.28%
'26/05/2112.1+0.3+2.54%+11%41368.21+1347.39+3.37%+21.5%-0.83%-10.5%
'26/05/2011.8-0.05-0.42%+10.5%40020.82-154.74-0.39%+21%-0.03%-10.5%
'26/05/1911.85-0.15-1.25%+9.17%40175.56-716.26-1.75%+18.9%+0.5%-9.75%
'26/05/181200%+9.17%40891.82-280.54-0.68%+18.1%+0.68%-8.94%
'26/05/1512-0.1-0.83%+8.26%41172.36-579.39-1.39%+16.5%+0.56%-8.2%
'26/05/1412.1-0.05-0.41%+7.82%41751.75+377.25+0.91%+17.5%-1.32%-9.71%
'26/05/1312.15+0.15+1.25%+9.17%41374.5-523.82-1.25%+16.1%+2.5%-6.89%
'26/05/1212-0.4-3.23%+5.65%41898.32+108.26+0.26%+16.4%-3.49%-10.7%
'26/05/1112.4-0.05-0.4%+5.22%41790.06+186.12+0.45%+16.9%-0.85%-11.7%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.45-0.25-1.97%+3.15%41603.94-329.84-0.79%+16%-1.18%-12.8%
'26/05/0712.7+0.05+0.4%+3.56%41933.78+794.93+1.93%+18.2%-1.53%-14.6%
'26/05/0612.65-0.1-0.78%+2.75%41138.85+369.56+0.91%+19.3%-1.69%-16.5%
'26/05/0512.75+0.05+0.39%+3.15%40769.29+64.15+0.16%+19.5%+0.23%-16.3%
'26/05/0412.7-0.3-2.31%+0.77%40705.14+1778.51+4.57%+24.9%-6.88%-24.1%
'26/04/3013-0.25-1.89%-1.13%38926.63-376.87-0.96%+23.7%-0.93%-24.9%
'26/04/2913.25-0.2-1.49%-2.6%39303.5-218.23-0.55%+23%-0.94%-25.6%
'26/04/2813.45+0.2+1.51%-1.13%39521.73-94.9-0.24%+22.7%+1.75%-23.9%
'26/04/2713.25-0.35-2.57%-3.68%39616.63+684.23+1.76%+24.9%-4.33%-28.6%
'26/04/2413.6-0.15-1.09%-4.73%38932.4+1218.25+3.23%+28.9%-4.32%-33.7%
'26/04/2313.75-0.5-3.51%-8.07%37714.15-164.32-0.43%+28.4%-3.08%-36.4%
'26/04/2214.25-0.25-1.72%-9.66%37878.47+273.36+0.73%+29.3%-2.45%-39%
'26/04/2114.5+1.3+9.85%-0.76%37605.11+646.31+1.75%+31.6%+8.1%-32.3%
'26/04/2013.2-0.9-6.38%-7.09%36958.8+154.46+0.42%+32.1%-6.8%-39.2%
'26/04/1714.1-0.5-3.42%-10.3%36804.34-327.68-0.88%+31%-2.54%-41.2%
'26/04/1614.6+0.35+2.46%-8.07%37132.02+409.88+1.12%+32.4%+1.34%-40.5%
'26/04/1514.25+0.05+0.35%-7.75%36722.14+426.02+1.17%+34%-0.82%-41.7%
'26/04/1414.200%-7.75%36296.12+838.83+2.37%+37.1%-2.37%-44.9%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.2-0.1-0.7%-8.39%35457.29+39.46+0.11%+37.3%-0.81%-45.7%
'26/04/1014.3-0.15-1.04%-9.34%35417.83+556.67+1.6%+39.5%-2.64%-48.8%
'26/04/0914.45+0.35+2.48%-7.09%34861.16+99.78+0.29%+39.9%+2.19%-47%
'26/04/0814.1-0.55-3.75%-10.6%34761.38+1531.56+4.61%+46.3%-8.36%-56.9%
'26/04/0714.65-0.4-2.66%-13%33229.82+657.39+2.02%+49.3%-4.68%-62.2%
'26/04/0215.05-1.65-9.88%-21.6%32572.43-602.39-1.82%+46.6%-8.06%-68.1%
'26/04/0116.7-1.85-9.97%-29.4%33174.82+1451.83+4.58%+53.3%-14.6%-82.7%
'26/03/3118.55+1.65+9.76%-22.5%31722.99-795.17-2.45%+49.5%+12.2%-72%
'26/03/3016.9+1.5+9.74%-14.9%32518.16-594.43-1.8%+46.8%+11.5%-61.8%
'26/03/2715.4+1.4+10%-6.43%33112.59-225.03-0.68%+45.9%+10.7%-52.3%
'26/03/2614+1.25+9.8%+2.75%33337.62-101.49-0.3%+45.4%+10.1%-42.7%
'26/03/2512.75+0.45+3.66%+6.5%33439.11+826.87+2.54%+49.1%+1.12%-42.6%
'26/03/2412.3-0.2-1.6%+4.8%32612.24-110.26-0.34%+48.6%-1.26%-43.8%
'26/03/2312.5+0.8+6.84%+12%32722.5-821.38-2.45%+45%+9.29%-33%
'26/03/2011.7+0.05+0.43%+12.4%33543.88-145.8-0.43%+44.3%+0.86%-31.9%
'26/03/1911.65-0.1-0.85%+11.5%33689.68-658.9-1.92%+41.6%+1.07%-30.1%
'26/03/1811.75+0.1+0.86%+12.4%34348.58+512.01+1.51%+43.7%-0.65%-31.3%
'26/03/1711.65+0.1+0.87%+13.4%33836.57+494.06+1.48%+45.8%-0.61%-32.4%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.55+0.05+0.43%+13.9%33342.51-57.81-0.17%+45.6%+0.6%-31.7%
'26/03/1311.5-0.2-1.71%+12%33400.32-181.54-0.54%+44.8%-1.17%-32.8%
'26/03/1211.7-0.25-2.09%+9.62%33581.86-532.33-1.56%+42.5%-0.53%-32.9%
'26/03/1111.95+0.15+1.27%+11%34114.19+1342.32+4.1%+48.4%-2.83%-37.4%
'26/03/1011.800%+11%32771.87+661.45+2.06%+51.4%-2.06%-40.4%
'26/03/0911.8-0.45-3.67%+6.94%32110.42-1489.12-4.43%+44.7%+0.76%-37.8%
'26/03/0612.25+0.5+4.26%+11.5%33599.54-73.4-0.22%+44.4%+4.48%-32.9%
'26/03/0511.75+0.2+1.73%+13.4%33672.94+844.06+2.57%+48.1%-0.84%-34.7%
'26/03/0411.55-0.65-5.33%+7.38%32828.88-1494.77-4.35%+41.7%-0.98%-34.3%
'26/03/0312.200%+7.38%34323.65-771.44-2.2%+38.6%+2.2%-31.2%
'26/03/0212.2-0.35-2.79%+4.38%35095.09-319.4-0.9%+37.3%-1.89%-32.9%
'26/02/2612.5500%+4.38%35414.49+1.420%+37.3%0%-32.9%
'26/02/2512.55-0.15-1.18%+3.15%35413.07+712.25+2.05%+40.1%-3.23%-37%
'26/02/2412.7+0.65+5.39%+8.71%34700.82+927.56+2.75%+44%+2.64%-35.3%
'26/02/2312.05+0.1+0.84%+9.62%33773.26+167.55+0.5%+44.7%+0.34%-35.1%
'26/02/1111.95-0.05-0.42%+9.17%33605.71+532.74+1.61%+47%-2.03%-37.9%
'26/02/1012+0.05+0.42%+9.62%33072.97+668.35+2.06%+50.1%-1.64%-40.4%
'26/02/0911.95+0.05+0.42%+10.1%32404.62+621.7+1.96%+53%-1.54%-42.9%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.9-0.15-1.24%+8.71%31782.92-18.35-0.06%+52.9%-1.18%-44.2%
'26/02/0512.05-0.1-0.82%+7.82%31801.27-488.54-1.51%+50.6%+0.69%-42.8%
'26/02/0412.15+0.05+0.41%+8.26%32289.81+94.45+0.29%+51%+0.12%-42.8%
'26/02/0312.100%+8.26%32195.36+571.33+1.81%+53.8%-1.81%-45.5%
'26/02/0212.1-0.25-2.02%+6.07%31624.03-439.72-1.37%+51.7%-0.65%-45.6%
'26/01/3012.35-0.1-0.8%+5.22%32063.75-472.52-1.45%+49.5%+0.65%-44.2%
'26/01/2912.45+0.25+2.05%+7.38%32536.27-267.55-0.82%+48.2%+2.87%-40.9%
'26/01/2812.200%+7.38%32803.82+485.9+1.5%+50.5%-1.5%-43.1%
'26/01/2712.2-0.2-1.61%+5.65%32317.92+253.4+0.79%+51.6%-2.4%-46%
'26/01/2612.4+0.3+2.48%+8.26%32064.52+103.01+0.32%+52.1%+2.16%-43.9%
'26/01/2312.1-0.15-1.22%+6.94%31961.51+215.43+0.68%+53.2%-1.9%-46.2%
'26/01/2212.2500%+6.94%31746.08+499.71+1.6%+55.6%-1.6%-48.7%
'26/01/2112.25-0.05-0.41%+6.5%31246.37-513.62-1.62%+53.1%+1.21%-46.6%
'26/01/2012.3-0.3-2.38%+3.97%31759.99+120.7+0.38%+53.7%-2.76%-49.7%
'26/01/1912.6+0.4+3.28%+7.38%31639.29+230.59+0.73%+54.8%+2.55%-47.4%
'26/01/1612.2-0.3-2.4%+4.8%31408.7+598.12+1.94%+57.8%-4.34%-53%
'26/01/1512.5+0.1+0.81%+5.65%30810.58-131.2-0.42%+57.2%+1.23%-51.5%
'26/01/1412.4+0.1+0.81%+6.5%30941.78+234.56+0.76%+58.4%+0.05%-51.8%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1312.3+0.15+1.23%+7.82%30707.22+139.93+0.46%+59.1%+0.77%-51.3%
'26/01/1212.15+0.2+1.67%+9.62%30567.29+278.33+0.92%+60.5%+0.75%-50.9%
'26/01/0911.95+0.2+1.7%+11.5%30288.96-71.59-0.24%+60.2%+1.94%-48.7%
'26/01/0811.75-0.1-0.84%+10.5%30360.55-74.92-0.25%+59.8%-0.59%-49.2%
'26/01/0711.85+0.55+4.87%+15.9%30435.47-140.83-0.46%+59%+5.33%-43.1%
'26/01/0611.300%+15.9%30576.3+471.26+1.57%+61.5%-1.57%-45.6%
'26/01/0511.3-0.15-1.31%+14.4%30105.04+755.23+2.57%+65.7%-3.88%-51.3%
'26/01/0211.45-0.15-1.29%+12.9%29349.81+386.21+1.33%+67.9%-2.62%-55%
'25/12/3111.6-0.1-0.85%+12%28963.6+256.47+0.89%+69.4%-1.74%-57.4%
'25/12/3011.700%+12%28707.13-103.76-0.36%+68.8%+0.36%-56.8%
'25/12/2911.7+0.1+0.86%+12.9%28810.89+254.87+0.89%+70.3%-0.03%-57.4%
'25/12/2611.6-0.05-0.43%+12.4%28556.02+184.04+0.65%+71.4%-1.08%-58.9%
'25/12/2411.65-0.05-0.43%+12%28371.98+61.51+0.22%+71.8%-0.65%-59.8%
'25/12/2311.700%+12%28310.47+160.83+0.57%+72.7%-0.57%-60.8%
'25/12/2211.7+0.15+1.3%+13.4%28149.64+453.29+1.64%+75.6%-0.34%-62.1%
'25/12/1911.5500%+13.4%27696.35+227.82+0.83%+77%-0.83%-63.6%
'25/12/1811.55-0.2-1.7%+11.5%27468.53-56.64-0.21%+76.7%-1.49%-65.2%
'25/12/1711.75-0.15-1.26%+10.1%27525.17-11.49-0.04%+76.6%-1.22%-66.5%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.9-0.15-1.24%+8.71%27536.66-330.28-1.19%+74.5%-0.05%-65.8%
'25/12/1512.05+0.15+1.26%+10.1%27866.94-331.08-1.17%+72.4%+2.43%-62.4%
'25/12/1211.9-0.05-0.42%+9.62%28198.02+173.27+0.62%+73.5%-1.04%-63.9%
'25/12/1111.95+0.1+0.84%+10.5%28024.75-375.98-1.32%+71.2%+2.16%-60.7%
'25/12/1011.85-0.1-0.84%+9.62%28400.73+218.13+0.77%+72.5%-1.61%-62.9%
'25/12/0911.95-0.1-0.83%+8.71%28182.6-121.18-0.43%+71.8%-0.4%-63.1%
'25/12/0812.05-0.05-0.41%+8.26%28303.78+322.89+1.15%+73.8%-1.56%-65.5%
'25/12/0512.1-0.2-1.63%+6.5%27980.89+185.18+0.67%+74.9%-2.3%-68.4%
'25/12/0412.3+0.05+0.41%+6.94%27795.71+2.67+0.01%+75%+0.4%-68%
'25/12/0312.25-0.2-1.61%+5.22%27793.04+228.77+0.83%+76.4%-2.44%-71.2%
'25/12/0212.45-0.1-0.8%+4.38%27564.27+221.74+0.81%+77.8%-1.61%-73.5%
'25/12/0112.5500%+4.38%27342.53-283.95-1.03%+76%+1.03%-71.6%
'25/11/2812.55+0.35+2.87%+7.38%27626.48+71.95+0.26%+76.5%+2.61%-69.1%
'25/11/2712.2+0.1+0.83%+8.26%27554.53+144.99+0.53%+77.4%+0.3%-69.1%
'25/11/2612.1+0.3+2.54%+11%27409.54+497.37+1.85%+80.7%+0.69%-69.7%
'25/11/2511.800%+11%26912.17+407.93+1.54%+83.5%-1.54%-72.4%
'25/11/2411.8+0.05+0.43%+11.5%26504.24+69.3+0.26%+83.9%+0.17%-72.5%
'25/11/2111.75+0.2+1.73%+13.4%26434.94-991.42-3.61%+77.3%+5.34%-63.9%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.55-0.1-0.86%+12.4%27426.36+846.24+3.18%+82.9%-4.04%-70.5%
'25/11/1911.65-0.3-2.51%+9.62%26580.12-176-0.66%+81.7%-1.85%-72.1%
'25/11/1811.95-0.65-5.16%+3.97%26756.12-691.19-2.52%+77.2%-2.64%-73.2%
'25/11/1712.6-0.55-4.18%-0.38%27447.31+49.81+0.18%+77.5%-4.36%-77.9%
'25/11/1413.15+0.75+6.05%+5.65%27397.5-506.06-1.81%+74.3%+7.86%-68.6%
'25/11/1312.4-0.1-0.8%+4.8%27903.56-43.53-0.16%+74%-0.64%-69.2%
'25/11/1212.5+0.45+3.73%+8.71%27947.09+162.14+0.58%+75%+3.15%-66.3%
'25/11/1112.05+0.15+1.26%+10.1%27784.95-84.56-0.3%+74.5%+1.56%-64.4%
'25/11/1011.9-0.4-3.25%+6.5%27869.51+218.1+0.79%+75.9%-4.04%-69.3%
'25/11/0712.3+0.2+1.65%+8.26%27651.41-248.04-0.89%+74.3%+2.54%-66%
'25/11/0612.1+0.35+2.98%+11.5%27899.45+182.39+0.66%+75.4%+2.32%-63.9%
'25/11/0511.75-0.15-1.26%+10.1%27717.06-399.5-1.42%+72.9%+0.16%-62.9%
'25/11/0411.9-0.4-3.25%+6.5%28116.56-218.03-0.77%+71.6%-2.48%-65.1%
'25/11/0312.3-0.2-1.6%+4.8%28334.59+101.24+0.36%+72.2%-1.96%-67.4%
'25/10/3112.5-0.25-1.96%+2.75%28233.35-54.18-0.19%+71.9%-1.77%-69.2%
'25/10/3012.75+0.05+0.39%+3.15%28287.53-7.21-0.03%+71.9%+0.42%-68.7%
'25/10/2912.7-0.05-0.39%+2.75%28294.74+345.63+1.24%+74%-1.63%-71.2%
'25/10/2812.75-0.3-2.3%+0.38%27949.11-44.52-0.16%+73.7%-2.14%-73.3%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2713.05-0.2-1.51%-1.13%27993.63+461.37+1.68%+76.6%-3.19%-77.7%
'25/10/2313.25+0.9+7.29%+6.07%27532.26-116.65-0.42%+75.9%+7.71%-69.8%
'25/10/2212.35+0.1+0.82%+6.94%27648.91-103.5-0.37%+75.2%+1.19%-68.3%
'25/10/2112.25-0.2-1.61%+5.22%27752.41+63.78+0.23%+75.6%-1.84%-70.4%
'25/10/2012.45+0.15+1.22%+6.5%27688.63+386.26+1.41%+78.1%-0.19%-71.6%
'25/10/1712.3+0.35+2.93%+9.62%27302.37-345.5-1.25%+75.9%+4.18%-66.3%
'25/10/1611.95+0.2+1.7%+11.5%27647.87+372.16+1.36%+78.3%+0.34%-66.8%
'25/10/1511.75+0.1+0.86%+12.4%27275.71+482.56+1.8%+81.5%-0.94%-69%