≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / K線比較(日)

1903 士紙

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4847.6+0.4+0.84%1.16%47.748.2547.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86414.3萬731.18張/筆47.952.2736.360.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68321.2萬86786張/筆47.55+0.05 (+0.11%)

連續漲跌: 連4漲  ( +0.75元 / +1.59%)

財報評分: 最新53分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448+0.4+0.84%+0.84%48625.83+284.52+0.59%+0.59%+0.25%+0.25%
'26/10/1347.6+0.05+0.11%+0.95%48341.31-960.65-1.95%-1.37%+2.06%+2.32%
'26/10/1247.55+0.1+0.21%+1.16%49301.96-11.48-0.02%-1.39%+0.23%+2.55%
'26/10/0847.45+0.2+0.42%+1.59%49313.44-492.93-0.99%-2.37%+1.41%+3.96%
'26/10/0747.25-0.15-0.32%+1.27%49806.37-16.18-0.03%-2.4%-0.29%+3.67%
'26/10/0647.4+0.35+0.74%+2.02%49822.55+110.51+0.22%-2.19%+0.52%+4.2%
'26/10/0547.05-0.3-0.63%+1.37%49712.04+1236.3+2.55%+0.31%-3.18%+1.06%
'26/10/0247.35-0.3-0.63%+0.73%48475.74+122.25+0.25%+0.56%-0.88%+0.17%
'26/10/0147.65-0.15-0.31%+0.42%48353.49+413.36+0.86%+1.43%-1.17%-1.01%
'26/09/3047.8+0.8+1.7%+2.13%47940.13+308.17+0.65%+2.09%+1.05%+0.04%
'26/09/2947-0.1-0.21%+1.91%47631.96-392.64-0.82%+1.25%+0.61%+0.66%
'26/09/2447.1-0.4-0.84%+1.05%48024.6-132.69-0.28%+0.97%-0.56%+0.08%
'26/09/2347.5+0.35+0.74%+1.8%48157.29+357.12+0.75%+1.73%-0.01%+0.08%
'26/09/2247.15+0.05+0.11%+1.91%47800.17+81.33+0.17%+1.9%-0.06%+0.01%
'26/09/2147.1+0.95+2.06%+4.01%47718.84+538.09+1.14%+3.06%+0.92%+0.95%
'26/09/1846.15-1-2.12%+1.8%47180.75+892.75+1.93%+5.05%-4.05%-3.25%
'26/09/1747.15+0.2+0.43%+2.24%46288+439.1+0.96%+6.06%-0.53%-3.82%
'26/09/1646.95-0.25-0.53%+1.69%45848.9+337.41+0.74%+6.84%-1.27%-5.15%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1547.2-0.3-0.63%+1.05%45511.49-351.03-0.77%+6.03%+0.14%-4.97%
'26/09/1447.5+0.1+0.21%+1.27%45862.52-322.33-0.7%+5.29%+0.91%-4.02%
'26/09/1147.4-0.1-0.21%+1.05%46184.85-755.64-1.61%+3.59%+1.4%-2.54%
'26/09/1047.5-0.35-0.73%+0.31%46940.49-242.87-0.51%+3.06%-0.22%-2.74%
'26/09/0947.8500%+0.31%47183.36+77.58+0.16%+3.23%-0.16%-2.91%
'26/09/0847.85+0.25+0.53%+0.84%47105.78-220.49-0.47%+2.75%+1%-1.91%
'26/09/0747.6-0.05-0.1%+0.73%47326.27+775.14+1.67%+4.46%-1.77%-3.72%
'26/09/0447.65+0.05+0.11%+0.84%46551.13+693.47+1.51%+6.04%-1.4%-5.2%
'26/09/0347.600%+0.84%45857.66-307.06-0.67%+5.33%+0.67%-4.49%
'26/09/0247.6-0.35-0.73%+0.1%46164.72-784-1.67%+3.57%+0.94%-3.47%
'26/09/0147.95+0.15+0.31%+0.42%46948.72+820.25+1.78%+5.41%-1.47%-5%
'26/08/3147.8-0.2-0.42%0%46128.47-202.98-0.44%+4.95%+0.02%-4.95%
'26/08/2848-0.25-0.52%-0.52%46331.45+356.23+0.77%+5.77%-1.29%-6.28%
'26/08/2748.25-0.45-0.92%-1.44%45975.22+142.6+0.31%+6.09%-1.23%-7.53%
'26/08/2648.7+0.2+0.41%-1.03%45832.62+663.16+1.47%+7.65%-1.06%-8.68%
'26/08/2548.5-0.55-1.12%-2.14%45169.46+407.14+0.91%+8.63%-2.03%-10.8%
'26/08/2449.0500%-2.14%44762.32-461.97-1.02%+7.52%+1.02%-9.66%
'26/08/2149.05+0.65+1.34%-0.83%45224.29+290.55+0.65%+8.22%+0.69%-9.04%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.4+1.1+2.33%+1.48%44933.74+214.39+0.48%+8.74%+1.85%-7.26%
'26/08/1947.3-0.1-0.21%+1.27%44719.35-589.33-1.3%+7.32%+1.09%-6.06%
'26/08/1847.4-0.25-0.52%+0.73%45308.68-548.59-1.2%+6.04%+0.68%-5.3%
'26/08/1747.65+0.6+1.28%+2.02%45857.27+46.26+0.1%+6.14%+1.18%-4.13%
'26/08/1447.05-0.55-1.16%+0.84%45811.01-210.47-0.46%+5.66%-0.7%-4.82%
'26/08/1347.6+0.05+0.11%+0.95%46021.48+503.41+1.11%+6.83%-1%-5.88%
'26/08/1247.55+0.45+0.96%+1.91%45518.07+397.35+0.88%+7.77%+0.08%-5.86%
'26/08/1147.1-0.1-0.21%+1.69%45120.72+191.96+0.43%+8.23%-0.64%-6.53%
'26/08/1047.2-0.2-0.42%+1.27%44928.76+702.85+1.59%+9.95%-2.01%-8.68%
'26/08/0747.4+0.35+0.74%+2.02%44225.91-170.79-0.38%+9.53%+1.12%-7.51%
'26/08/0647.05+0.2+0.43%+2.45%44396.7-214.9-0.48%+9%+0.91%-6.54%
'26/08/0546.85-0.2-0.43%+2.02%44611.6+1250.94+2.88%+12.1%-3.31%-10.1%
'26/08/0447.05-0.1-0.21%+1.8%43360.66-25.75-0.06%+12.1%-0.15%-10.3%
'26/08/0347.15+0.05+0.11%+1.91%43386.41+266.66+0.62%+12.8%-0.51%-10.9%
'26/07/3147.1-0.3-0.63%+1.27%43119.75+3186.45+7.98%+21.8%-8.61%-20.5%
'26/07/3047.4-0.6-1.25%0%39933.3-105.88-0.26%+21.4%-0.99%-21.4%
'26/07/2948-0.55-1.13%-1.13%40039.18-1564.18-3.76%+16.9%+2.63%-18%
'26/07/2848.55-0.15-0.31%-1.44%41603.36-2030.83-4.65%+11.4%+4.34%-12.9%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.7-0.2-0.41%-1.84%43634.19-20.65-0.05%+11.4%-0.36%-13.2%
'26/07/2448.9+0.3+0.62%-1.23%43654.84-1195.97-2.67%+8.42%+3.29%-9.65%
'26/07/2348.6+0.2+0.41%-0.83%44850.81+25.03+0.06%+8.48%+0.35%-9.3%
'26/07/2248.4-0.9-1.83%-2.64%44825.78+592.91+1.34%+9.93%-3.17%-12.6%
'26/07/2149.3+0.65+1.34%-1.34%44232.87+1783.17+4.2%+14.5%-2.86%-15.9%
'26/07/2048.6500%-1.34%42449.7-221.57-0.52%+14%+0.52%-15.3%
'26/07/1748.65+0.1+0.21%-1.13%42671.27-2953.71-6.47%+6.58%+6.68%-7.71%
'26/07/1648.5500%-1.13%45624.98-6.61-0.01%+6.56%+0.01%-7.69%
'26/07/1548.55+0.6+1.25%+0.1%45631.59+893.64+2%+8.69%-0.75%-8.59%
'26/07/1447.95-0.9-1.84%-1.74%44737.95-642.57-1.42%+7.15%-0.42%-8.89%
'26/07/1348.85-0.1-0.2%-1.94%45380.52+25.91+0.06%+7.21%-0.26%-9.15%
'26/07/0948.95-0.25-0.51%-2.44%45354.61-379.8-0.83%+6.32%+0.32%-8.76%
'26/07/0849.2+0.35+0.72%-1.74%45734.41+255.3+0.56%+6.92%+0.16%-8.66%
'26/07/0748.85-1.25-2.5%-4.19%45479.11-1077.28-2.31%+4.45%-0.19%-8.64%
'26/07/0650.1+1.15+2.35%-1.94%46556.39-224.23-0.48%+3.94%+2.83%-5.89%
'26/07/0348.95+1.35+2.84%+0.84%46780.62+36.46+0.08%+4.03%+2.76%-3.19%
'26/07/0247.6+0.4+0.85%+1.69%46744.16-274.83-0.58%+3.42%+1.43%-1.72%
'26/07/0147.2+0.05+0.11%+1.8%47018.99+893.08+1.94%+5.42%-1.83%-3.62%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3047.15+0.2+0.43%+2.24%46125.91+1126.01+2.5%+8.06%-2.07%-5.82%
'26/06/2946.95+0.5+1.08%+3.34%44999.9+428.14+0.96%+9.1%+0.12%-5.76%
'26/06/2646.45-0.85-1.8%+1.48%44571.76-1683.5-3.64%+5.12%+1.84%-3.65%
'26/06/2547.3+0.1+0.21%+1.69%46255.26+211.66+0.46%+5.61%-0.25%-3.91%
'26/06/2447.2-0.15-0.32%+1.37%46043.6-1057.05-2.24%+3.24%+1.92%-1.87%
'26/06/2347.35-0.7-1.46%-0.1%47100.65-640.86-1.34%+1.85%-0.12%-1.96%
'26/06/2248.05-0.05-0.1%-0.21%47741.51+1276.31+2.75%+4.65%-2.85%-4.86%
'26/06/1848.1+0.25+0.52%+0.31%46465.2+587.81+1.28%+5.99%-0.76%-5.68%
'26/06/1747.8500%+0.31%45877.39+68.2+0.15%+6.15%-0.15%-5.84%
'26/06/1647.85-0.2-0.42%-0.1%45809.19+412.2+0.91%+7.11%-1.33%-7.22%
'26/06/1548.05-0.2-0.41%-0.52%45396.99+1227.95+2.78%+10.1%-3.19%-10.6%
'26/06/1248.25+0.75+1.58%+1.05%44169.04+1019.58+2.36%+12.7%-0.78%-11.6%
'26/06/1147.5-0.15-0.31%+0.73%43149.46-76.08-0.18%+12.5%-0.13%-11.8%
'26/06/1047.65-0.05-0.1%+0.63%43225.54-1478.9-3.31%+8.77%+3.21%-8.14%
'26/06/0947.7-0.1-0.21%+0.42%44704.44+1201.66+2.76%+11.8%-2.97%-11.4%
'26/06/0847.8-1.1-2.25%-1.84%43502.78-1568.16-3.48%+7.89%+1.23%-9.73%
'26/06/0548.9-1.4-2.78%-4.57%45070.94-606.52-1.33%+6.45%-1.45%-11%
'26/06/0450.3+0.7+1.41%-3.23%45677.46-781.7-1.68%+4.66%+3.09%-7.89%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0349.6+0.65+1.33%-1.94%46459.16+901.85+1.98%+6.74%-0.65%-8.68%
'26/06/0248.95-0.45-0.91%-2.83%45557.31+219.4+0.48%+7.25%-1.39%-10.1%
'26/06/0149.4+0.2+0.41%-2.44%45337.91+604.97+1.35%+8.7%-0.94%-11.1%
'26/05/2949.2+0.2+0.41%-2.04%44732.94+1096.5+2.51%+11.4%-2.1%-13.5%
'26/05/2849-0.25-0.51%-2.54%43636.44-620.36-1.4%+9.87%+0.89%-12.4%
'26/05/2749.25-0.65-1.3%-3.81%44256.8+731.43+1.68%+11.7%-2.98%-15.5%
'26/05/2649.9-0.3-0.6%-4.38%43525.37-119.03-0.27%+11.4%-0.33%-15.8%
'26/05/2550.2+2.25+4.69%+0.1%43644.4+1376.43+3.26%+15%+1.43%-14.9%
'26/05/2247.95-0.1-0.21%-0.1%42267.97+899.76+2.18%+17.5%-2.39%-17.6%
'26/05/2148.05+0.4+0.84%+0.73%41368.21+1347.39+3.37%+21.5%-2.53%-20.8%
'26/05/2047.65-0.25-0.52%+0.21%40020.82-154.74-0.39%+21%-0.13%-20.8%
'26/05/1947.9+0.2+0.42%+0.63%40175.56-716.26-1.75%+18.9%+2.17%-18.3%
'26/05/1847.7-0.4-0.83%-0.21%40891.82-280.54-0.68%+18.1%-0.15%-18.3%
'26/05/1548.1+0.55+1.16%+0.95%41172.36-579.39-1.39%+16.5%+2.55%-15.5%
'26/05/1447.55-0.75-1.55%-0.62%41751.75+377.25+0.91%+17.5%-2.46%-18.1%
'26/05/1348.3-0.2-0.41%-1.03%41374.5-523.82-1.25%+16.1%+0.84%-17.1%
'26/05/1248.5-0.8-1.62%-2.64%41898.32+108.26+0.26%+16.4%-1.88%-19%
'26/05/1149.300%-2.64%41790.06+186.12+0.45%+16.9%-0.45%-19.5%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0849.3-0.2-0.4%-3.03%41603.94-329.84-0.79%+16%+0.39%-19%
'26/05/0749.5+0.35+0.71%-2.34%41933.78+794.93+1.93%+18.2%-1.22%-20.5%
'26/05/0649.15-0.3-0.61%-2.93%41138.85+369.56+0.91%+19.3%-1.52%-22.2%
'26/05/0549.4500%-2.93%40769.29+64.15+0.16%+19.5%-0.16%-22.4%
'26/05/0449.4500%-2.93%40705.14+1778.51+4.57%+24.9%-4.57%-27.8%
'26/04/3049.45-0.4-0.8%-3.71%38926.63-376.87-0.96%+23.7%+0.16%-27.4%
'26/04/2949.85+0.45+0.91%-2.83%39303.5-218.23-0.55%+23%+1.46%-25.9%
'26/04/2849.4+0.15+0.3%-2.54%39521.73-94.9-0.24%+22.7%+0.54%-25.3%
'26/04/2749.25-0.2-0.4%-2.93%39616.63+684.23+1.76%+24.9%-2.16%-27.8%
'26/04/2449.45+0.1+0.2%-2.74%38932.4+1218.25+3.23%+28.9%-3.03%-31.7%
'26/04/2349.35-0.95-1.89%-4.57%37714.15-164.32-0.43%+28.4%-1.46%-32.9%
'26/04/2250.3+0.55+1.11%-3.52%37878.47+273.36+0.73%+29.3%+0.38%-32.8%
'26/04/2149.75+0.8+1.63%-1.94%37605.11+646.31+1.75%+31.6%-0.12%-33.5%
'26/04/2048.95-0.35-0.71%-2.64%36958.8+154.46+0.42%+32.1%-1.13%-34.8%
'26/04/1749.3-0.15-0.3%-2.93%36804.34-327.68-0.88%+31%+0.58%-33.9%
'26/04/1649.45+0.45+0.92%-2.04%37132.02+409.88+1.12%+32.4%-0.2%-34.5%
'26/04/1549-0.5-1.01%-3.03%36722.14+426.02+1.17%+34%-2.18%-37%
'26/04/1449.5-0.3-0.6%-3.61%36296.12+838.83+2.37%+37.1%-2.97%-40.8%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1349.8-0.5-0.99%-4.57%35457.29+39.46+0.11%+37.3%-1.1%-41.9%
'26/04/1050.3+0.3+0.6%-4%35417.83+556.67+1.6%+39.5%-1%-43.5%
'26/04/0950+0.15+0.3%-3.71%34861.16+99.78+0.29%+39.9%+0.01%-43.6%
'26/04/0849.85+0.8+1.63%-2.14%34761.38+1531.56+4.61%+46.3%-2.98%-48.5%
'26/04/0749.05+0.6+1.24%-0.93%33229.82+657.39+2.02%+49.3%-0.78%-50.2%
'26/04/0248.45-1.75-3.49%-4.38%32572.43-602.39-1.82%+46.6%-1.67%-51%
'26/04/0150.2+0.75+1.52%-2.93%33174.82+1451.83+4.58%+53.3%-3.06%-56.2%
'26/03/3149.45-1.45-2.85%-5.7%31722.99-795.17-2.45%+49.5%-0.4%-55.2%
'26/03/3050.9+1.05+2.11%-3.71%32518.16-594.43-1.8%+46.8%+3.91%-50.6%
'26/03/2749.85-0.35-0.7%-4.38%33112.59-225.03-0.68%+45.9%-0.02%-50.2%
'26/03/2650.2+0.5+1.01%-3.42%33337.62-101.49-0.3%+45.4%+1.31%-48.8%
'26/03/2549.7+0.6+1.22%-2.24%33439.11+826.87+2.54%+49.1%-1.32%-51.3%
'26/03/2449.1+0.45+0.92%-1.34%32612.24-110.26-0.34%+48.6%+1.26%-49.9%
'26/03/2348.65-0.7-1.42%-2.74%32722.5-821.38-2.45%+45%+1.03%-47.7%
'26/03/2049.35-0.05-0.1%-2.83%33543.88-145.8-0.43%+44.3%+0.33%-47.2%
'26/03/1949.4-0.8-1.59%-4.38%33689.68-658.9-1.92%+41.6%+0.33%-45.9%
'26/03/1850.2+0.1+0.2%-4.19%34348.58+512.01+1.51%+43.7%-1.31%-47.9%
'26/03/1750.1+0.45+0.91%-3.32%33836.57+494.06+1.48%+45.8%-0.57%-49.2%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1649.65-0.3-0.6%-3.9%33342.51-57.81-0.17%+45.6%-0.43%-49.5%
'26/03/1349.95-0.55-1.09%-4.95%33400.32-181.54-0.54%+44.8%-0.55%-49.7%
'26/03/1250.5-0.7-1.37%-6.25%33581.86-532.33-1.56%+42.5%+0.19%-48.8%
'26/03/1151.2+0.4+0.79%-5.51%34114.19+1342.32+4.1%+48.4%-3.31%-53.9%
'26/03/1050.8+0.7+1.4%-4.19%32771.87+661.45+2.06%+51.4%-0.66%-55.6%
'26/03/0950.1-2.4-4.57%-8.57%32110.42-1489.12-4.43%+44.7%-0.14%-53.3%
'26/03/0652.5+0.2+0.38%-8.22%33599.54-73.4-0.22%+44.4%+0.6%-52.6%
'26/03/0552.3+0.5+0.97%-7.34%33672.94+844.06+2.57%+48.1%-1.6%-55.5%
'26/03/0451.8-1.7-3.18%-10.3%32828.88-1494.77-4.35%+41.7%+1.17%-51.9%
'26/03/0353.500%-10.3%34323.65-771.44-2.2%+38.6%+2.2%-48.8%
'26/03/0253.5-0.5-0.93%-11.1%35095.09-319.4-0.9%+37.3%-0.03%-48.4%
'26/02/2654+0.3+0.56%-10.6%35414.49+1.420%+37.3%+0.56%-47.9%
'26/02/2553.7-0.4-0.74%-11.3%35413.07+712.25+2.05%+40.1%-2.79%-51.4%
'26/02/2454.1+0.1+0.19%-11.1%34700.82+927.56+2.75%+44%-2.56%-55.1%
'26/02/2354-1.3-2.35%-13.2%33773.26+167.55+0.5%+44.7%-2.85%-57.9%
'26/02/1155.3+0.3+0.55%-12.7%33605.71+532.74+1.61%+47%-1.06%-59.8%
'26/02/1055+0.8+1.48%-11.4%33072.97+668.35+2.06%+50.1%-0.58%-61.5%
'26/02/0954.2+0.7+1.31%-10.3%32404.62+621.7+1.96%+53%-0.65%-63.3%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0653.5-1-1.83%-11.9%31782.92-18.35-0.06%+52.9%-1.77%-64.8%
'26/02/0554.5-1-1.8%-13.5%31801.27-488.54-1.51%+50.6%-0.29%-64.1%
'26/02/0455.5+0.9+1.65%-12.1%32289.81+94.45+0.29%+51%+1.36%-63.1%
'26/02/0354.6+0.6+1.11%-11.1%32195.36+571.33+1.81%+53.8%-0.7%-64.9%
'26/02/0254-2.9-5.1%-15.6%31624.03-439.72-1.37%+51.7%-3.73%-67.3%
'26/01/3056.9-1.2-2.07%-17.4%32063.75-472.52-1.45%+49.5%-0.62%-66.8%
'26/01/2958.1-1.3-2.19%-19.2%32536.27-267.55-0.82%+48.2%-1.37%-67.4%
'26/01/2859.4+0.9+1.54%-17.9%32803.82+485.9+1.5%+50.5%+0.04%-68.4%
'26/01/2758.5-1.3-2.17%-19.7%32317.92+253.4+0.79%+51.6%-2.96%-71.4%
'26/01/2659.8+2.5+4.36%-16.2%32064.52+103.01+0.32%+52.1%+4.04%-68.4%
'26/01/2357.300%-16.2%31961.51+215.43+0.68%+53.2%-0.68%-69.4%
'26/01/2257.3+1.3+2.32%-14.3%31746.08+499.71+1.6%+55.6%+0.72%-69.9%
'26/01/2156-0.5-0.88%-15%31246.37-513.62-1.62%+53.1%+0.74%-68.1%
'26/01/2056.5-0.6-1.05%-15.9%31759.99+120.7+0.38%+53.7%-1.43%-69.6%
'26/01/1957.1+1.8+3.25%-13.2%31639.29+230.59+0.73%+54.8%+2.52%-68%
'26/01/1655.3-1.1-1.95%-14.9%31408.7+598.12+1.94%+57.8%-3.89%-72.7%
'26/01/1556.4+0.2+0.36%-14.6%30810.58-131.2-0.42%+57.2%+0.78%-71.7%
'26/01/1456.2+0.5+0.9%-13.8%30941.78+234.56+0.76%+58.4%+0.14%-72.2%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1355.7+0.2+0.36%-13.5%30707.22+139.93+0.46%+59.1%-0.1%-72.6%
'26/01/1255.5+0.1+0.18%-13.4%30567.29+278.33+0.92%+60.5%-0.74%-73.9%
'26/01/0955.4-0.6-1.07%-14.3%30288.96-71.59-0.24%+60.2%-0.83%-74.4%
'26/01/0856+1+1.82%-12.7%30360.55-74.92-0.25%+59.8%+2.07%-72.5%
'26/01/0755+1.2+2.23%-10.8%30435.47-140.83-0.46%+59%+2.69%-69.8%
'26/01/0653.8+0.5+0.94%-9.94%30576.3+471.26+1.57%+61.5%-0.63%-71.5%
'26/01/0553.3-0.9-1.66%-11.4%30105.04+755.23+2.57%+65.7%-4.23%-77.1%
'26/01/0254.2+0.3+0.56%-10.9%29349.81+386.21+1.33%+67.9%-0.77%-78.8%
'25/12/3153.9-0.4-0.74%-11.6%28963.6+256.47+0.89%+69.4%-1.63%-81%
'25/12/3054.3-0.7-1.27%-12.7%28707.13-103.76-0.36%+68.8%-0.91%-81.5%
'25/12/295500%-12.7%28810.89+254.87+0.89%+70.3%-0.89%-83%
'25/12/2655+0.6+1.1%-11.8%28556.02+184.04+0.65%+71.4%+0.45%-83.2%
'25/12/2454.4-1.1-1.98%-13.5%28371.98+61.51+0.22%+71.8%-2.2%-85.3%
'25/12/2355.5-0.7-1.25%-14.6%28310.47+160.83+0.57%+72.7%-1.82%-87.3%
'25/12/2256.2+0.8+1.44%-13.4%28149.64+453.29+1.64%+75.6%-0.2%-88.9%
'25/12/1955.4-0.2-0.36%-13.7%27696.35+227.82+0.83%+77%-1.19%-90.7%
'25/12/1855.6+0.3+0.54%-13.2%27468.53-56.64-0.21%+76.7%+0.75%-89.9%
'25/12/1755.3-0.2-0.36%-13.5%27525.17-11.49-0.04%+76.6%-0.32%-90.1%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1655.5-1-1.77%-15%27536.66-330.28-1.19%+74.5%-0.58%-89.5%
'25/12/1556.5+0.4+0.71%-14.4%27866.94-331.08-1.17%+72.4%+1.88%-86.9%
'25/12/1256.1+0.7+1.26%-13.4%28198.02+173.27+0.62%+73.5%+0.64%-86.9%
'25/12/1155.4+0.2+0.36%-13%28024.75-375.98-1.32%+71.2%+1.68%-84.3%
'25/12/1055.2+0.1+0.18%-12.9%28400.73+218.13+0.77%+72.5%-0.59%-85.4%
'25/12/0955.1-0.7-1.25%-14%28182.6-121.18-0.43%+71.8%-0.82%-85.8%
'25/12/0855.8-1-1.76%-15.5%28303.78+322.89+1.15%+73.8%-2.91%-89.3%
'25/12/0556.8-0.1-0.18%-15.6%27980.89+185.18+0.67%+74.9%-0.85%-90.6%
'25/12/0456.9+0.4+0.71%-15%27795.71+2.67+0.01%+75%+0.7%-90%
'25/12/0356.5+0.1+0.18%-14.9%27793.04+228.77+0.83%+76.4%-0.65%-91.3%
'25/12/0256.4+0.6+1.08%-14%27564.27+221.74+0.81%+77.8%+0.27%-91.8%
'25/12/0155.8-0.6-1.06%-14.9%27342.53-283.95-1.03%+76%-0.03%-90.9%
'25/11/2856.4+0.6+1.08%-14%27626.48+71.95+0.26%+76.5%+0.82%-90.4%
'25/11/2755.8-0.4-0.71%-14.6%27554.53+144.99+0.53%+77.4%-1.24%-92%
'25/11/2656.2-0.8-1.4%-15.8%27409.54+497.37+1.85%+80.7%-3.25%-96.5%
'25/11/2557-0.7-1.21%-16.8%26912.17+407.93+1.54%+83.5%-2.75%-100.3%
'25/11/2457.7+2.1+3.78%-13.7%26504.24+69.3+0.26%+83.9%+3.52%-97.6%
'25/11/2155.6+1.5+2.77%-11.3%26434.94-991.42-3.61%+77.3%+6.38%-88.6%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2054.1+0.5+0.93%-10.4%27426.36+846.24+3.18%+82.9%-2.25%-93.4%
'25/11/1953.6-0.7-1.29%-11.6%26580.12-176-0.66%+81.7%-0.63%-93.3%
'25/11/1854.3-0.8-1.45%-12.9%26756.12-691.19-2.52%+77.2%+1.07%-90%
'25/11/1755.1-0.7-1.25%-14%27447.31+49.81+0.18%+77.5%-1.43%-91.5%
'25/11/1455.800%-14%27397.5-506.06-1.81%+74.3%+1.81%-88.2%
'25/11/1355.8+1.5+2.76%-11.6%27903.56-43.53-0.16%+74%+2.92%-85.6%
'25/11/1254.3+0.9+1.69%-10.1%27947.09+162.14+0.58%+75%+1.11%-85.1%
'25/11/1153.4-0.4-0.74%-10.8%27784.95-84.56-0.3%+74.5%-0.44%-85.3%
'25/11/1053.8-1-1.82%-12.4%27869.51+218.1+0.79%+75.9%-2.61%-88.3%
'25/11/0754.8-0.1-0.18%-12.6%27651.41-248.04-0.89%+74.3%+0.71%-86.9%
'25/11/0654.9+1.4+2.62%-10.3%27899.45+182.39+0.66%+75.4%+1.96%-85.7%
'25/11/0553.5+0.7+1.33%-9.09%27717.06-399.5-1.42%+72.9%+2.75%-82%
'25/11/0452.8-1.2-2.22%-11.1%28116.56-218.03-0.77%+71.6%-1.45%-82.7%
'25/11/0354-0.7-1.28%-12.2%28334.59+101.24+0.36%+72.2%-1.64%-84.5%
'25/10/3154.7-1.4-2.5%-14.4%28233.35-54.18-0.19%+71.9%-2.31%-86.3%
'25/10/3056.1+0.6+1.08%-13.5%28287.53-7.21-0.03%+71.9%+1.11%-85.4%
'25/10/2955.5-0.1-0.18%-13.7%28294.74+345.63+1.24%+74%-1.42%-87.6%
'25/10/2855.6-1.3-2.28%-15.6%27949.11-44.52-0.16%+73.7%-2.12%-89.3%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2756.9-5.4-8.67%-23%27993.63+461.37+1.68%+76.6%-10.4%-99.6%
'25/10/2362.3+5.6+9.88%-15.3%27532.26-116.65-0.42%+75.9%+10.3%-91.2%
'25/10/2256.7+2.6+4.81%-11.3%27648.91-103.5-0.37%+75.2%+5.18%-86.5%
'25/10/2154.1+0.1+0.19%-11.1%27752.41+63.78+0.23%+75.6%-0.04%-86.7%
'25/10/2054+0.9+1.69%-9.6%27688.63+386.26+1.41%+78.1%+0.28%-87.7%
'25/10/1753.1-0.5-0.93%-10.4%27302.37-345.5-1.25%+75.9%+0.32%-86.3%
'25/10/1653.6-0.5-0.92%-11.3%27647.87+372.16+1.36%+78.3%-2.28%-89.6%