≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / K線比較(日)

1817 凱撒衛

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.839.800%0.63%39.739.939.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32129.1萬35927股/筆39.81.257.930.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2599.79萬231.09張/筆39.83+0.1 (+0.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均57分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1539.800%0%46969.87-1655.96-3.41%-3.41%+3.41%+3.41%
'26/10/1439.8+0.1+0.25%+0.25%48625.83+284.52+0.59%-2.84%-0.34%+3.09%
'26/10/1339.7-0.3-0.75%-0.5%48341.31-960.65-1.95%-4.73%+1.2%+4.23%
'26/10/1240+0.3+0.76%+0.25%49301.96-11.48-0.02%-4.75%+0.78%+5%
'26/10/0839.700%+0.25%49313.44-492.93-0.99%-5.7%+0.99%+5.95%
'26/10/0739.7-0.1-0.25%0%49806.37-16.18-0.03%-5.73%-0.22%+5.73%
'26/10/0639.8+0.05+0.13%+0.13%49822.55+110.51+0.22%-5.52%-0.09%+5.64%
'26/10/0539.75-0.1-0.25%-0.13%49712.04+1236.3+2.55%-3.11%-2.8%+2.98%
'26/10/0239.85-0.15-0.38%-0.5%48475.74+122.25+0.25%-2.86%-0.63%+2.36%
'26/10/0140+0.15+0.38%-0.13%48353.49+413.36+0.86%-2.02%-0.48%+1.9%
'26/09/3039.8500%-0.13%47940.13+308.17+0.65%-1.39%-0.65%+1.26%
'26/09/2939.85-0.3-0.75%-0.87%47631.96-392.64-0.82%-2.2%+0.07%+1.32%
'26/09/2440.15-0.15-0.37%-1.24%48024.6-132.69-0.28%-2.47%-0.09%+1.23%
'26/09/2340.300%-1.24%48157.29+357.12+0.75%-1.74%-0.75%+0.5%
'26/09/2240.3-0.2-0.49%-1.73%47800.17+81.33+0.17%-1.57%-0.66%-0.16%
'26/09/2140.5+0.05+0.12%-1.61%47718.84+538.09+1.14%-0.45%-1.02%-1.16%
'26/09/1840.45+0.2+0.5%-1.12%47180.75+892.75+1.93%+1.47%-1.43%-2.59%
'26/09/1740.25+0.05+0.12%-1%46288+439.1+0.96%+2.44%-0.84%-3.44%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.200%-1%45848.9+337.41+0.74%+3.2%-0.74%-4.2%
'26/09/1540.2-0.1-0.25%-1.24%45511.49-351.03-0.77%+2.41%+0.52%-3.66%
'26/09/1440.3-0.15-0.37%-1.61%45862.52-322.33-0.7%+1.7%+0.33%-3.31%
'26/09/1140.45-0.05-0.12%-1.73%46184.85-755.64-1.61%+0.06%+1.49%-1.79%
'26/09/1040.5+0.6+1.5%-0.25%46940.49-242.87-0.51%-0.45%+2.01%+0.2%
'26/09/0939.9-0.1-0.25%-0.5%47183.36+77.58+0.16%-0.29%-0.41%-0.21%
'26/09/0840-0.1-0.25%-0.75%47105.78-220.49-0.47%-0.75%+0.22%0%
'26/09/0740.1+0.05+0.12%-0.62%47326.27+775.14+1.67%+0.9%-1.55%-1.52%
'26/09/0440.0500%-0.62%46551.13+693.47+1.51%+2.43%-1.51%-3.05%
'26/09/0340.05-0.15-0.37%-1%45857.66-307.06-0.67%+1.74%+0.3%-2.74%
'26/09/0240.2-0.1-0.25%-1.24%46164.72-784-1.67%+0.05%+1.42%-1.29%
'26/09/0140.3+0.2+0.5%-0.75%46948.72+820.25+1.78%+1.82%-1.28%-2.57%
'26/08/3140.1-0.35-0.87%-1.61%46128.47-202.98-0.44%+1.38%-0.43%-2.98%
'26/08/2840.45+0.1+0.25%-1.36%46331.45+356.23+0.77%+2.16%-0.52%-3.53%
'26/08/2740.35+0.1+0.25%-1.12%45975.22+142.6+0.31%+2.48%-0.06%-3.6%
'26/08/2640.25+0.25+0.62%-0.5%45832.62+663.16+1.47%+3.99%-0.85%-4.49%
'26/08/254000%-0.5%45169.46+407.14+0.91%+4.93%-0.91%-5.43%
'26/08/2440-0.05-0.12%-0.62%44762.32-461.97-1.02%+3.86%+0.9%-4.48%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140.0500%-0.62%45224.29+290.55+0.65%+4.53%-0.65%-5.16%
'26/08/2040.05+0.05+0.12%-0.5%44933.74+214.39+0.48%+5.03%-0.36%-5.53%
'26/08/1940+0.15+0.38%-0.13%44719.35-589.33-1.3%+3.67%+1.68%-3.79%
'26/08/1839.85-0.15-0.38%-0.5%45308.68-548.59-1.2%+2.43%+0.82%-2.93%
'26/08/1740+0.65+1.65%+1.14%45857.27+46.26+0.1%+2.53%+1.55%-1.39%
'26/08/1439.35-0.1-0.25%+0.89%45811.01-210.47-0.46%+2.06%+0.21%-1.17%
'26/08/1339.45-0.05-0.13%+0.76%46021.48+503.41+1.11%+3.19%-1.24%-2.43%
'26/08/1239.5+0.95+2.46%+3.24%45518.07+397.35+0.88%+4.1%+1.58%-0.86%
'26/08/1138.55+0.15+0.39%+3.65%45120.72+191.96+0.43%+4.54%-0.04%-0.9%
'26/08/1038.4+0.1+0.26%+3.92%44928.76+702.85+1.59%+6.2%-1.33%-2.29%
'26/08/0738.3+0.05+0.13%+4.05%44225.91-170.79-0.38%+5.8%+0.51%-1.74%
'26/08/0638.2500%+4.05%44396.7-214.9-0.48%+5.29%+0.48%-1.23%
'26/08/0538.25-0.15-0.39%+3.65%44611.6+1250.94+2.88%+8.32%-3.27%-4.68%
'26/08/0438.4-0.1-0.26%+3.38%43360.66-25.75-0.06%+8.26%-0.2%-4.88%
'26/08/0338.5-0.15-0.39%+2.98%43386.41+266.66+0.62%+8.93%-1.01%-5.95%
'26/07/3138.65+0.1+0.26%+3.24%43119.75+3186.45+7.98%+17.6%-7.72%-14.4%
'26/07/3038.55-0.15-0.39%+2.84%39933.3-105.88-0.26%+17.3%-0.13%-14.5%
'26/07/2938.700%+2.84%40039.18-1564.18-3.76%+12.9%+3.76%-10.1%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2838.7+0.05+0.13%+2.98%41603.36-2030.83-4.65%+7.64%+4.78%-4.67%
'26/07/2738.65+0.2+0.52%+3.51%43634.19-20.65-0.05%+7.59%+0.57%-4.08%
'26/07/2438.45+0.05+0.13%+3.65%43654.84-1195.97-2.67%+4.72%+2.8%-1.08%
'26/07/2338.4-0.3-0.78%+2.84%44850.81+25.03+0.06%+4.78%-0.84%-1.94%
'26/07/2238.700%+2.84%44825.78+592.91+1.34%+6.19%-1.34%-3.35%
'26/07/2138.7+0.15+0.39%+3.24%44232.87+1783.17+4.2%+10.6%-3.81%-7.41%
'26/07/2038.55-0.05-0.13%+3.11%42449.7-221.57-0.52%+10.1%+0.39%-6.96%
'26/07/1738.600%+3.11%42671.27-2953.71-6.47%+2.95%+6.47%+0.16%
'26/07/1638.6+0.15+0.39%+3.51%45624.98-6.61-0.01%+2.93%+0.4%+0.58%
'26/07/1538.45-0.05-0.13%+3.38%45631.59+893.64+2%+4.99%-2.13%-1.61%
'26/07/1438.5-0.05-0.13%+3.24%44737.95-642.57-1.42%+3.5%+1.29%-0.26%
'26/07/1338.55-0.2-0.52%+2.71%45380.52+25.91+0.06%+3.56%-0.58%-0.85%
'26/07/0938.75+0.05+0.13%+2.84%45354.61-379.8-0.83%+2.7%+0.96%+0.14%
'26/07/0838.7-0.1-0.26%+2.58%45734.41+255.3+0.56%+3.28%-0.82%-0.7%
'26/07/0738.800%+2.58%45479.11-1077.28-2.31%+0.89%+2.31%+1.69%
'26/07/0638.8-0.1-0.26%+2.31%46556.39-224.23-0.48%+0.4%+0.22%+1.91%
'26/07/0338.9+0.3+0.78%+3.11%46780.62+36.46+0.08%+0.48%+0.7%+2.63%
'26/07/0238.6+0.1+0.26%+3.38%46744.16-274.83-0.58%-0.1%+0.84%+3.48%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0138.500%+3.38%47018.99+893.08+1.94%+1.83%-1.94%+1.55%
'26/06/3038.5+0.55+1.45%+4.87%46125.91+1126.01+2.5%+4.38%-1.05%+0.5%
'26/06/2940.15+0.35+0.88%+5.53%44999.9+428.14+0.96%+5.38%-0.08%+0.15%
'26/06/2639.8-0.5-1.24%+4.22%44571.76-1683.5-3.64%+1.54%+2.4%+2.67%
'26/06/2540.3-0.05-0.12%+4.09%46255.26+211.66+0.46%+2.01%-0.58%+2.08%
'26/06/2440.35-0.1-0.25%+3.83%46043.6-1057.05-2.24%-0.28%+1.99%+4.11%
'26/06/2340.4500%+3.83%47100.65-640.86-1.34%-1.62%+1.34%+5.45%
'26/06/2240.45-0.15-0.37%+3.45%47741.51+1276.31+2.75%+1.09%-3.12%+2.36%
'26/06/1840.6+0.15+0.37%+3.83%46465.2+587.81+1.28%+2.38%-0.91%+1.45%
'26/06/1740.45+0.1+0.25%+4.09%45877.39+68.2+0.15%+2.53%+0.1%+1.56%
'26/06/1640.35+0.4+1%+5.13%45809.19+412.2+0.91%+3.46%+0.09%+1.67%
'26/06/1539.95+0.35+0.88%+6.06%45396.99+1227.95+2.78%+6.34%-1.9%-0.28%
'26/06/1239.6+0.2+0.51%+6.6%44169.04+1019.58+2.36%+8.85%-1.85%-2.25%
'26/06/1139.4+0.2+0.51%+7.14%43149.46-76.08-0.18%+8.66%+0.69%-1.52%
'26/06/1039.2-0.3-0.76%+6.33%43225.54-1478.9-3.31%+5.07%+2.55%+1.26%
'26/06/0939.5+0.35+0.89%+7.28%44704.44+1201.66+2.76%+7.97%-1.87%-0.69%
'26/06/0839.15-0.45-1.14%+6.06%43502.78-1568.16-3.48%+4.21%+2.34%+1.85%
'26/06/0539.6-0.1-0.25%+5.79%45070.94-606.52-1.33%+2.83%+1.08%+2.96%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0439.7+0.1+0.25%+6.06%45677.46-781.7-1.68%+1.1%+1.93%+4.96%
'26/06/0339.6+0.15+0.38%+6.46%46459.16+901.85+1.98%+3.1%-1.6%+3.36%
'26/06/0239.45-0.1-0.25%+6.19%45557.31+219.4+0.48%+3.6%-0.73%+2.6%
'26/06/0139.55+0.3+0.76%+7.01%45337.91+604.97+1.35%+5%-0.59%+2.01%
'26/05/2939.25+0.2+0.51%+7.55%44732.94+1096.5+2.51%+7.64%-2%-0.08%
'26/05/2839.05-0.15-0.38%+7.14%43636.44-620.36-1.4%+6.13%+1.02%+1.01%
'26/05/2739.200%+7.14%44256.8+731.43+1.68%+7.91%-1.68%-0.77%
'26/05/2639.2-0.1-0.25%+6.87%43525.37-119.03-0.27%+7.62%+0.02%-0.75%
'26/05/2539.3-0.05-0.13%+6.73%43644.4+1376.43+3.26%+11.1%-3.39%-4.39%
'26/05/2239.35-0.45-1.13%+5.53%42267.97+899.76+2.18%+13.5%-3.31%-8.01%
'26/05/2139.8+0.3+0.76%+6.33%41368.21+1347.39+3.37%+17.4%-2.61%-11%
'26/05/2039.5-0.5-1.25%+5%40020.82-154.74-0.39%+16.9%-0.86%-11.9%
'26/05/1940+0.45+1.14%+6.19%40175.56-716.26-1.75%+14.9%+2.89%-8.67%
'26/05/1839.55-0.1-0.25%+5.93%40891.82-280.54-0.68%+14.1%+0.43%-8.15%
'26/05/1539.65+0.25+0.63%+6.6%41172.36-579.39-1.39%+12.5%+2.02%-5.9%
'26/05/1439.4-0.8-1.99%+4.48%41751.75+377.25+0.91%+13.5%-2.9%-9.05%
'26/05/1340.2+1.55+4.01%+8.67%41374.5-523.82-1.25%+12.1%+5.26%-3.44%
'26/05/1238.65-0.05-0.13%+8.53%41898.32+108.26+0.26%+12.4%-0.39%-3.87%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1138.7+0.2+0.52%+9.09%41790.06+186.12+0.45%+12.9%+0.07%-3.81%
'26/05/0838.5-0.1-0.26%+8.81%41603.94-329.84-0.79%+12%+0.53%-3.2%
'26/05/0738.600%+8.81%41933.78+794.93+1.93%+14.2%-1.93%-5.37%
'26/05/0638.6+0.1+0.26%+9.09%41138.85+369.56+0.91%+15.2%-0.65%-6.12%
'26/05/0538.5-0.05-0.13%+8.95%40769.29+64.15+0.16%+15.4%-0.29%-6.44%
'26/05/0438.55-0.05-0.13%+8.81%40705.14+1778.51+4.57%+20.7%-4.7%-11.9%
'26/04/3038.6-0.1-0.26%+8.53%38926.63-376.87-0.96%+19.5%+0.7%-11%
'26/04/2938.7+0.15+0.39%+8.95%39303.5-218.23-0.55%+18.8%+0.94%-9.9%
'26/04/2838.55-0.05-0.13%+8.81%39521.73-94.9-0.24%+18.6%+0.11%-9.75%
'26/04/2738.6-0.05-0.13%+8.67%39616.63+684.23+1.76%+20.6%-1.89%-12%
'26/04/2438.65+0.1+0.26%+8.95%38932.4+1218.25+3.23%+24.5%-2.97%-15.6%
'26/04/2338.55-0.15-0.39%+8.53%37714.15-164.32-0.43%+24%+0.04%-15.5%
'26/04/2238.7+0.05+0.13%+8.67%37878.47+273.36+0.73%+24.9%-0.6%-16.2%
'26/04/2138.65-0.1-0.26%+8.39%37605.11+646.31+1.75%+27.1%-2.01%-18.7%
'26/04/2038.75+0.05+0.13%+8.53%36958.8+154.46+0.42%+27.6%-0.29%-19.1%
'26/04/1738.7-0.15-0.39%+8.11%36804.34-327.68-0.88%+26.5%+0.49%-18.4%
'26/04/1638.85-0.1-0.26%+7.83%37132.02+409.88+1.12%+27.9%-1.38%-20.1%
'26/04/1538.95+0.2+0.52%+8.39%36722.14+426.02+1.17%+29.4%-0.65%-21%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1438.75+0.1+0.26%+8.67%36296.12+838.83+2.37%+32.5%-2.11%-23.8%
'26/04/1338.65-0.35-0.9%+7.69%35457.29+39.46+0.11%+32.6%-1.01%-24.9%
'26/04/103900%+7.69%35417.83+556.67+1.6%+34.7%-1.6%-27%
'26/04/0939-0.05-0.13%+7.55%34861.16+99.78+0.29%+35.1%-0.42%-27.6%
'26/04/0839.05+0.2+0.51%+8.11%34761.38+1531.56+4.61%+41.3%-4.1%-33.2%
'26/04/0738.85+0.05+0.13%+8.25%33229.82+657.39+2.02%+44.2%-1.89%-36%
'26/04/0238.8+0.15+0.39%+8.67%32572.43-602.39-1.82%+41.6%+2.21%-32.9%
'26/04/0138.6500%+8.67%33174.82+1451.83+4.58%+48.1%-4.58%-39.4%
'26/03/3138.65-0.15-0.39%+8.25%31722.99-795.17-2.45%+44.4%+2.06%-36.2%
'26/03/3038.8+0.05+0.13%+8.39%32518.16-594.43-1.8%+41.8%+1.93%-33.5%
'26/03/2738.75+0.05+0.13%+8.53%33112.59-225.03-0.68%+40.9%+0.81%-32.4%
'26/03/2638.7-0.05-0.13%+8.39%33337.62-101.49-0.3%+40.5%+0.17%-32.1%
'26/03/2538.7500%+8.39%33439.11+826.87+2.54%+44%-2.54%-35.6%
'26/03/2438.75+0.1+0.26%+8.67%32612.24-110.26-0.34%+43.5%+0.6%-34.9%
'26/03/2338.65-0.1-0.26%+8.39%32722.5-821.38-2.45%+40%+2.19%-31.6%
'26/03/2038.7500%+8.39%33543.88-145.8-0.43%+39.4%+0.43%-31%
'26/03/1938.75-0.1-0.26%+8.11%33689.68-658.9-1.92%+36.7%+1.66%-28.6%
'26/03/1838.85+0.15+0.39%+8.53%34348.58+512.01+1.51%+38.8%-1.12%-30.3%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1738.700%+8.53%33836.57+494.06+1.48%+40.9%-1.48%-32.3%
'26/03/1638.7+0.05+0.13%+8.67%33342.51-57.81-0.17%+40.6%+0.3%-32%
'26/03/1338.65-0.05-0.13%+8.53%33400.32-181.54-0.54%+39.9%+0.41%-31.3%
'26/03/1238.7-0.2-0.51%+7.97%33581.86-532.33-1.56%+37.7%+1.05%-29.7%
'26/03/1138.9+0.1+0.26%+8.25%34114.19+1342.32+4.1%+43.3%-3.84%-35.1%
'26/03/1038.8+0.6+1.57%+9.95%32771.87+661.45+2.06%+46.3%-0.49%-36.3%
'26/03/0938.2-0.55-1.42%+8.39%32110.42-1489.12-4.43%+39.8%+3.01%-31.4%
'26/03/0638.75+0.05+0.13%+8.53%33599.54-73.4-0.22%+39.5%+0.35%-31%
'26/03/0538.7+0.05+0.13%+8.67%33672.94+844.06+2.57%+43.1%-2.44%-34.4%
'26/03/0438.65-0.6-1.53%+7.01%32828.88-1494.77-4.35%+36.8%+2.82%-29.8%
'26/03/0339.25+0.1+0.26%+7.28%34323.65-771.44-2.2%+33.8%+2.46%-26.6%
'26/03/0239.15+0.15+0.38%+7.69%35095.09-319.4-0.9%+32.6%+1.28%-24.9%
'26/02/2639+0.05+0.13%+7.83%35414.49+1.420%+32.6%+0.13%-24.8%
'26/02/2538.95+0.05+0.13%+7.97%35413.07+712.25+2.05%+35.4%-1.92%-27.4%
'26/02/2438.9-0.2-0.51%+7.42%34700.82+927.56+2.75%+39.1%-3.26%-31.7%
'26/02/2339.1+0.25+0.64%+8.11%33773.26+167.55+0.5%+39.8%+0.14%-31.7%
'26/02/1138.85+0.1+0.26%+8.39%33605.71+532.74+1.61%+42%-1.35%-33.6%
'26/02/1038.75+0.15+0.39%+8.81%33072.97+668.35+2.06%+44.9%-1.67%-36.1%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0938.6+0.05+0.13%+8.95%32404.62+621.7+1.96%+47.8%-1.83%-38.8%
'26/02/0638.55-0.15-0.39%+8.53%31782.92-18.35-0.06%+47.7%-0.33%-39.2%
'26/02/0538.7-0.05-0.13%+8.39%31801.27-488.54-1.51%+45.5%+1.38%-37.1%
'26/02/0438.75+0.3+0.78%+9.23%32289.81+94.45+0.29%+45.9%+0.49%-36.7%
'26/02/0338.45+0.05+0.13%+9.37%32195.36+571.33+1.81%+48.5%-1.68%-39.2%
'26/02/0238.4-0.1-0.26%+9.09%31624.03-439.72-1.37%+46.5%+1.11%-37.4%
'26/01/3038.5-0.2-0.52%+8.53%32063.75-472.52-1.45%+44.4%+0.93%-35.8%
'26/01/2938.7-0.05-0.13%+8.39%32536.27-267.55-0.82%+43.2%+0.69%-34.8%
'26/01/2838.75-0.2-0.51%+7.83%32803.82+485.9+1.5%+45.3%-2.01%-37.5%
'26/01/2738.95+0.15+0.39%+8.25%32317.92+253.4+0.79%+46.5%-0.4%-38.2%
'26/01/2638.8+0.1+0.26%+8.53%32064.52+103.01+0.32%+47%-0.06%-38.4%
'26/01/2338.7+0.2+0.52%+9.09%31961.51+215.43+0.68%+48%-0.16%-38.9%
'26/01/2238.5-0.05-0.13%+8.95%31746.08+499.71+1.6%+50.3%-1.73%-41.4%
'26/01/2138.5500%+8.95%31246.37-513.62-1.62%+47.9%+1.62%-38.9%
'26/01/2038.55+0.05+0.13%+9.09%31759.99+120.7+0.38%+48.5%-0.25%-39.4%
'26/01/1938.5-0.05-0.13%+8.95%31639.29+230.59+0.73%+49.5%-0.86%-40.6%
'26/01/1638.5500%+8.95%31408.7+598.12+1.94%+52.4%-1.94%-43.5%
'26/01/1538.5500%+8.95%30810.58-131.2-0.42%+51.8%+0.42%-42.9%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1438.55+0.3+0.78%+9.8%30941.78+234.56+0.76%+53%+0.02%-43.2%
'26/01/1338.2500%+9.8%30707.22+139.93+0.46%+53.7%-0.46%-43.9%
'26/01/1238.25-0.05-0.13%+9.66%30567.29+278.33+0.92%+55.1%-1.05%-45.4%
'26/01/0938.300%+9.66%30288.96-71.59-0.24%+54.7%+0.24%-45%
'26/01/0838.3+0.05+0.13%+9.8%30360.55-74.92-0.25%+54.3%+0.38%-44.5%
'26/01/0738.25+0.05+0.13%+9.95%30435.47-140.83-0.46%+53.6%+0.59%-43.7%
'26/01/0638.2-0.05-0.13%+9.8%30576.3+471.26+1.57%+56%-1.7%-46.2%
'26/01/0538.25-0.2-0.52%+9.23%30105.04+755.23+2.57%+60%-3.09%-50.8%
'26/01/0238.45+0.15+0.39%+9.66%29349.81+386.21+1.33%+62.2%-0.94%-52.5%
'25/12/3138.3-0.05-0.13%+9.52%28963.6+256.47+0.89%+63.6%-1.02%-54.1%
'25/12/3038.35-0.15-0.39%+9.09%28707.13-103.76-0.36%+63%-0.03%-53.9%
'25/12/2938.5+0.1+0.26%+9.37%28810.89+254.87+0.89%+64.5%-0.63%-55.1%
'25/12/2638.4-0.05-0.13%+9.23%28556.02+184.04+0.65%+65.6%-0.78%-56.3%
'25/12/2438.45+0.15+0.39%+9.66%28371.98+61.51+0.22%+65.9%+0.17%-56.2%
'25/12/2338.3-0.1-0.26%+9.37%28310.47+160.83+0.57%+66.9%-0.83%-57.5%
'25/12/2238.4-0.1-0.26%+9.09%28149.64+453.29+1.64%+69.6%-1.9%-60.5%
'25/12/1938.5+0.05+0.13%+9.23%27696.35+227.82+0.83%+71%-0.7%-61.8%
'25/12/1838.45+0.05+0.13%+9.37%27468.53-56.64-0.21%+70.6%+0.34%-61.3%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1738.4+0.1+0.26%+9.66%27525.17-11.49-0.04%+70.6%+0.3%-60.9%
'25/12/1638.3-0.1-0.26%+9.37%27536.66-330.28-1.19%+68.6%+0.93%-59.2%
'25/12/1538.4-0.2-0.52%+8.81%27866.94-331.08-1.17%+66.6%+0.65%-57.8%
'25/12/1238.6+0.05+0.13%+8.95%28198.02+173.27+0.62%+67.6%-0.49%-58.7%
'25/12/1138.55+0.15+0.39%+9.37%28024.75-375.98-1.32%+65.4%+1.71%-56%
'25/12/1038.4-0.15-0.39%+8.95%28400.73+218.13+0.77%+66.7%-1.16%-57.7%
'25/12/0938.55-0.05-0.13%+8.81%28182.6-121.18-0.43%+65.9%+0.3%-57.1%
'25/12/0838.6+0.05+0.13%+8.95%28303.78+322.89+1.15%+67.9%-1.02%-58.9%
'25/12/0538.55-0.1-0.26%+8.67%27980.89+185.18+0.67%+69%-0.93%-60.3%
'25/12/0438.65+0.15+0.39%+9.09%27795.71+2.67+0.01%+69%+0.38%-59.9%
'25/12/0338.5+0.2+0.52%+9.66%27793.04+228.77+0.83%+70.4%-0.31%-60.7%
'25/12/0238.300%+9.66%27564.27+221.74+0.81%+71.8%-0.81%-62.1%
'25/12/0138.3-0.2-0.52%+9.09%27342.53-283.95-1.03%+70%+0.51%-60.9%
'25/11/2838.5-0.05-0.13%+8.95%27626.48+71.95+0.26%+70.5%-0.39%-61.5%
'25/11/2738.55+0.1+0.26%+9.23%27554.53+144.99+0.53%+71.4%-0.27%-62.1%
'25/11/2638.45+0.05+0.13%+9.37%27409.54+497.37+1.85%+74.5%-1.72%-65.2%
'25/11/2538.4-0.25-0.65%+8.67%26912.17+407.93+1.54%+77.2%-2.19%-68.5%
'25/11/2438.65+0.35+0.91%+9.66%26504.24+69.3+0.26%+77.7%+0.65%-68%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2138.3-0.15-0.39%+9.23%26434.94-991.42-3.61%+71.3%+3.22%-62%
'25/11/2038.4500%+9.23%27426.36+846.24+3.18%+76.7%-3.18%-67.5%
'25/11/1938.45-0.4-1.03%+8.11%26580.12-176-0.66%+75.5%-0.37%-67.4%
'25/11/1838.85+0.1+0.26%+8.39%26756.12-691.19-2.52%+71.1%+2.78%-62.7%
'25/11/1738.75-0.45-1.15%+7.14%27447.31+49.81+0.18%+71.4%-1.33%-64.3%
'25/11/1439.2-0.4-1.01%+6.06%27397.5-506.06-1.81%+68.3%+0.8%-62.3%
'25/11/1339.6+0.35+0.89%+7.01%27903.56-43.53-0.16%+68.1%+1.05%-61.1%
'25/11/1239.25+0.05+0.13%+7.14%27947.09+162.14+0.58%+69%-0.45%-61.9%
'25/11/1139.2+0.2+0.51%+7.69%27784.95-84.56-0.3%+68.5%+0.81%-60.8%
'25/11/1039+0.85+2.23%+10.1%27869.51+218.1+0.79%+69.9%+1.44%-59.8%
'25/11/0738.15-0.15-0.39%+9.66%27651.41-248.04-0.89%+68.4%+0.5%-58.7%
'25/11/0638.3+0.2+0.52%+10.2%27899.45+182.39+0.66%+69.5%-0.14%-59.2%
'25/11/0538.1-0.2-0.52%+9.66%27717.06-399.5-1.42%+67.1%+0.9%-57.4%
'25/11/0438.3-0.45-1.16%+8.39%28116.56-218.03-0.77%+65.8%-0.39%-57.4%
'25/11/0338.75+0.6+1.57%+10.1%28334.59+101.24+0.36%+66.4%+1.21%-56.3%
'25/10/3138.1500%+10.1%28233.35-54.18-0.19%+66%+0.19%-56%
'25/10/3038.15-0.1-0.26%+9.8%28287.53-7.21-0.03%+66%-0.23%-56.2%
'25/10/2938.25-0.1-0.26%+9.52%28294.74+345.63+1.24%+68.1%-1.5%-58.5%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2838.35-0.05-0.13%+9.37%27949.11-44.52-0.16%+67.8%+0.03%-58.4%
'25/10/2738.4-0.15-0.39%+8.95%27993.63+461.37+1.68%+70.6%-2.07%-61.6%
'25/10/2338.5500%+8.95%27532.26-116.65-0.42%+69.9%+0.42%-60.9%
'25/10/2238.5500%+8.95%27648.91-103.5-0.37%+69.2%+0.37%-60.3%
'25/10/2138.55+0.05+0.13%+9.09%27752.41+63.78+0.23%+69.6%-0.1%-60.5%
'25/10/2038.5-0.2-0.52%+8.53%27688.63+386.26+1.41%+72%-1.93%-63.5%
'25/10/1738.7+0.2+0.52%+9.09%27302.37-345.5-1.25%+69.9%+1.77%-60.8%