≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / K線比較(日)

1806 冠軍

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.997.9900%1.38%7.988.087.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
242194.1萬1891.28張/筆8.010.5944.39-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203161.4萬1921.06張/筆7.96+0.02 (+0.25%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 冠軍資訊安全主管異動。 (公告訊息 10/12 14:00)

• 冠軍收到臺灣臺北地方法院函文 (公告訊息 09/29 17:13)

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/167.9900%0%47111.26+141.39+0.3%+0.3%-0.3%-0.3%
'26/10/157.99+0.02+0.25%+0.25%46969.87-1655.96-3.41%-3.11%+3.66%+3.37%
'26/10/147.97+0.09+1.14%+1.4%48625.83+284.52+0.59%-2.54%+0.55%+3.94%
'26/10/137.8800%+1.4%48341.31-960.65-1.95%-4.44%+1.95%+5.84%
'26/10/127.88-0.04-0.51%+0.88%49301.96-11.48-0.02%-4.47%-0.49%+5.35%
'26/10/087.92-0.04-0.5%+0.38%49313.44-492.93-0.99%-5.41%+0.49%+5.79%
'26/10/077.96+0.11+1.4%+1.78%49806.37-16.18-0.03%-5.44%+1.43%+7.23%
'26/10/067.85-0.03-0.38%+1.4%49822.55+110.51+0.22%-5.23%-0.6%+6.63%
'26/10/057.88-0.03-0.38%+1.01%49712.04+1236.3+2.55%-2.81%-2.93%+3.83%
'26/10/027.91-0.01-0.13%+0.88%48475.74+122.25+0.25%-2.57%-0.38%+3.45%
'26/10/017.92-0.08-1%-0.12%48353.49+413.36+0.86%-1.73%-1.86%+1.6%
'26/09/308+0.06+0.76%+0.63%47940.13+308.17+0.65%-1.09%+0.11%+1.72%
'26/09/297.94-0.04-0.5%+0.13%47631.96-392.64-0.82%-1.9%+0.32%+2.03%
'26/09/247.98-0.01-0.13%0%48024.6-132.69-0.28%-2.17%+0.15%+2.17%
'26/09/237.99+0.01+0.13%+0.13%48157.29+357.12+0.75%-1.44%-0.62%+1.57%
'26/09/227.98-0.04-0.5%-0.37%47800.17+81.33+0.17%-1.27%-0.67%+0.9%
'26/09/218.02+0.01+0.12%-0.25%47718.84+538.09+1.14%-0.15%-1.02%-0.1%
'26/09/188.01+0.04+0.5%+0.25%47180.75+892.75+1.93%+1.78%-1.43%-1.53%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/177.97-0.02-0.25%0%46288+439.1+0.96%+2.75%-1.21%-2.75%
'26/09/167.9900%0%45848.9+337.41+0.74%+3.52%-0.74%-3.52%
'26/09/157.99+0.01+0.13%+0.13%45511.49-351.03-0.77%+2.72%+0.9%-2.6%
'26/09/147.98-0.05-0.62%-0.5%45862.52-322.33-0.7%+2.01%+0.08%-2.5%
'26/09/118.0300%-0.5%46184.85-755.64-1.61%+0.36%+1.61%-0.86%
'26/09/108.03+0.01+0.12%-0.37%46940.49-242.87-0.51%-0.15%+0.63%-0.22%
'26/09/098.02-0.01-0.12%-0.5%47183.36+77.58+0.16%+0.01%-0.28%-0.51%
'26/09/088.03-0.02-0.25%-0.75%47105.78-220.49-0.47%-0.45%+0.22%-0.29%
'26/09/078.05+0.01+0.12%-0.62%47326.27+775.14+1.67%+1.2%-1.55%-1.83%
'26/09/048.04+0.02+0.25%-0.37%46551.13+693.47+1.51%+2.73%-1.26%-3.11%
'26/09/038.02-0.01-0.12%-0.5%45857.66-307.06-0.67%+2.05%+0.55%-2.55%
'26/09/028.03-0.04-0.5%-0.99%46164.72-784-1.67%+0.35%+1.17%-1.34%
'26/09/018.07+0.06+0.75%-0.25%46948.72+820.25+1.78%+2.13%-1.03%-2.38%
'26/08/318.01-0.01-0.12%-0.37%46128.47-202.98-0.44%+1.68%+0.32%-2.06%
'26/08/288.0200%-0.37%46331.45+356.23+0.77%+2.47%-0.77%-2.85%
'26/08/278.02-0.03-0.37%-0.75%45975.22+142.6+0.31%+2.79%-0.68%-3.54%
'26/08/268.05+0.06+0.75%0%45832.62+663.16+1.47%+4.3%-0.72%-4.3%
'26/08/257.99-0.03-0.37%-0.37%45169.46+407.14+0.91%+5.25%-1.28%-5.62%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.02-0.04-0.5%-0.87%44762.32-461.97-1.02%+4.17%+0.52%-5.04%
'26/08/218.06+0.04+0.5%-0.37%45224.29+290.55+0.65%+4.85%-0.15%-5.22%
'26/08/208.02+0.02+0.25%-0.12%44933.74+214.39+0.48%+5.35%-0.23%-5.47%
'26/08/198-0.02-0.25%-0.37%44719.35-589.33-1.3%+3.98%+1.05%-4.35%
'26/08/188.02+0.16+2.04%+1.65%45308.68-548.59-1.2%+2.73%+3.24%-1.08%
'26/08/177.86-0.12-1.5%+0.13%45857.27+46.26+0.1%+2.84%-1.6%-2.71%
'26/08/147.98+0.01+0.13%+0.25%45811.01-210.47-0.46%+2.37%+0.59%-2.12%
'26/08/137.9700%+0.25%46021.48+503.41+1.11%+3.5%-1.11%-3.25%
'26/08/127.97-0.03-0.38%-0.12%45518.07+397.35+0.88%+4.41%-1.26%-4.54%
'26/08/118-0.04-0.5%-0.62%45120.72+191.96+0.43%+4.86%-0.93%-5.48%
'26/08/108.04+0.06+0.75%+0.13%44928.76+702.85+1.59%+6.52%-0.84%-6.4%
'26/08/077.98+0.01+0.13%+0.25%44225.91-170.79-0.38%+6.11%+0.51%-5.86%
'26/08/067.9700%+0.25%44396.7-214.9-0.48%+5.6%+0.48%-5.35%
'26/08/057.97-0.03-0.38%-0.12%44611.6+1250.94+2.88%+8.65%-3.26%-8.77%
'26/08/048-0.03-0.37%-0.5%43360.66-25.75-0.06%+8.59%-0.31%-9.08%
'26/08/038.0300%-0.5%43386.41+266.66+0.62%+9.26%-0.62%-9.75%
'26/07/318.03+0.09+1.13%+0.63%43119.75+3186.45+7.98%+18%-6.85%-17.3%
'26/07/307.94-0.09-1.12%-0.5%39933.3-105.88-0.26%+17.7%-0.86%-18.2%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.03+0.01+0.12%-0.37%40039.18-1564.18-3.76%+13.2%+3.88%-13.6%
'26/07/288.02-0.15-1.84%-2.2%41603.36-2030.83-4.65%+7.97%+2.81%-10.2%
'26/07/278.17-0.01-0.12%-2.32%43634.19-20.65-0.05%+7.92%-0.07%-10.2%
'26/07/248.1800%-2.32%43654.84-1195.97-2.67%+5.04%+2.67%-7.36%
'26/07/238.18-0.05-0.61%-2.92%44850.81+25.03+0.06%+5.1%-0.67%-8.01%
'26/07/228.38+0.08+0.96%-1.93%44825.78+592.91+1.34%+6.51%-0.38%-8.44%
'26/07/218.3+0.07+0.85%-1.09%44232.87+1783.17+4.2%+11%-3.35%-12.1%
'26/07/208.23-0.01-0.12%-1.21%42449.7-221.57-0.52%+10.4%+0.4%-11.6%
'26/07/178.24-0.16-1.9%-3.1%42671.27-2953.71-6.47%+3.26%+4.57%-6.35%
'26/07/168.4+0.03+0.36%-2.75%45624.98-6.61-0.01%+3.24%+0.37%-5.99%
'26/07/158.37+0.11+1.33%-1.45%45631.59+893.64+2%+5.3%-0.67%-6.76%
'26/07/148.2600%-1.45%44737.95-642.57-1.42%+3.81%+1.42%-5.27%
'26/07/138.26-0.15-1.78%-3.21%45380.52+25.91+0.06%+3.87%-1.84%-7.08%
'26/07/098.41-0.04-0.47%-3.67%45354.61-379.8-0.83%+3.01%+0.36%-6.68%
'26/07/088.45+0.01+0.12%-3.55%45734.41+255.3+0.56%+3.59%-0.44%-7.14%
'26/07/078.44-0.08-0.94%-4.46%45479.11-1077.28-2.31%+1.19%+1.37%-5.65%
'26/07/068.52+0.01+0.12%-4.35%46556.39-224.23-0.48%+0.71%+0.6%-5.05%
'26/07/038.51+0.28+3.4%-1.09%46780.62+36.46+0.08%+0.79%+3.32%-1.88%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.23+0.17+2.11%+0.99%46744.16-274.83-0.58%+0.2%+2.69%+0.8%
'26/07/018.06-0.05-0.62%+0.37%47018.99+893.08+1.94%+2.14%-2.56%-1.77%
'26/06/308.11+0.01+0.12%+0.49%46125.91+1126.01+2.5%+4.69%-2.38%-4.2%
'26/06/298.1+0.04+0.5%+0.99%44999.9+428.14+0.96%+5.7%-0.46%-4.7%
'26/06/268.06-0.14-1.71%-0.73%44571.76-1683.5-3.64%+1.85%+1.93%-2.58%
'26/06/258.2-0.03-0.36%-1.09%46255.26+211.66+0.46%+2.32%-0.82%-3.41%
'26/06/248.23+0.05+0.61%-0.49%46043.6-1057.05-2.24%+0.02%+2.85%-0.51%
'26/06/238.18-0.03-0.37%-0.85%47100.65-640.86-1.34%-1.32%+0.97%+0.47%
'26/06/228.21-0.01-0.12%-0.97%47741.51+1276.31+2.75%+1.39%-2.87%-2.36%
'26/06/188.22+0.05+0.61%-0.37%46465.2+587.81+1.28%+2.69%-0.67%-3.06%
'26/06/178.17+0.01+0.12%-0.25%45877.39+68.2+0.15%+2.84%-0.03%-3.09%
'26/06/168.16-0.03-0.37%-0.61%45809.19+412.2+0.91%+3.78%-1.28%-4.39%
'26/06/158.19+0.03+0.37%-0.25%45396.99+1227.95+2.78%+6.66%-2.41%-6.91%
'26/06/128.16+0.04+0.49%+0.25%44169.04+1019.58+2.36%+9.18%-1.87%-8.94%
'26/06/118.12-0.07-0.85%-0.61%43149.46-76.08-0.18%+8.99%-0.67%-9.6%
'26/06/108.19+0.09+1.11%+0.49%43225.54-1478.9-3.31%+5.38%+4.42%-4.89%
'26/06/098.1+0.03+0.37%+0.87%44704.44+1201.66+2.76%+8.29%-2.39%-7.43%
'26/06/088.07-0.13-1.59%-0.73%43502.78-1568.16-3.48%+4.53%+1.89%-5.26%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.2-0.13-1.56%-2.28%45070.94-606.52-1.33%+3.14%-0.23%-5.42%
'26/06/048.33+0.03+0.36%-1.93%45677.46-781.7-1.68%+1.4%+2.04%-3.33%
'26/06/038.3+0.14+1.72%-0.25%46459.16+901.85+1.98%+3.41%-0.26%-3.66%
'26/06/028.16+0.07+0.87%+0.62%45557.31+219.4+0.48%+3.91%+0.39%-3.29%
'26/06/018.09+0.1+1.25%+1.88%45337.91+604.97+1.35%+5.32%-0.1%-3.44%
'26/05/297.99+0.06+0.76%+2.65%44732.94+1096.5+2.51%+7.96%-1.75%-5.31%
'26/05/287.93-0.04-0.5%+2.13%43636.44-620.36-1.4%+6.45%+0.9%-4.32%
'26/05/277.97-0.05-0.62%+1.5%44256.8+731.43+1.68%+8.24%-2.3%-6.74%
'26/05/268.02-0.02-0.25%+1.24%43525.37-119.03-0.27%+7.94%+0.02%-6.7%
'26/05/258.04-0.02-0.25%+0.99%43644.4+1376.43+3.26%+11.5%-3.51%-10.5%
'26/05/228.06-0.01-0.12%+0.87%42267.97+899.76+2.18%+13.9%-2.3%-13%
'26/05/218.07+0.03+0.37%+1.24%41368.21+1347.39+3.37%+17.7%-3%-16.5%
'26/05/208.04-0.04-0.5%+0.74%40020.82-154.74-0.39%+17.3%-0.11%-16.5%
'26/05/198.08+0.07+0.87%+1.62%40175.56-716.26-1.75%+15.2%+2.62%-13.6%
'26/05/188.01-0.04-0.5%+1.12%40891.82-280.54-0.68%+14.4%+0.18%-13.3%
'26/05/158.05-0.04-0.49%+0.62%41172.36-579.39-1.39%+12.8%+0.9%-12.2%
'26/05/148.09-0.03-0.37%+0.25%41751.75+377.25+0.91%+13.9%-1.28%-13.6%
'26/05/138.12-0.05-0.61%-0.37%41374.5-523.82-1.25%+12.4%+0.64%-12.8%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.17-0.06-0.73%-1.09%41898.32+108.26+0.26%+12.7%-0.99%-13.8%
'26/05/118.23-0.02-0.24%-1.33%41790.06+186.12+0.45%+13.2%-0.69%-14.6%
'26/05/088.25+0.03+0.36%-0.97%41603.94-329.84-0.79%+12.3%+1.15%-13.3%
'26/05/078.2200%-0.97%41933.78+794.93+1.93%+14.5%-1.93%-15.5%
'26/05/068.22-0.03-0.36%-1.33%41138.85+369.56+0.91%+15.6%-1.27%-16.9%
'26/05/058.25-0.1-1.2%-2.51%40769.29+64.15+0.16%+15.7%-1.36%-18.3%
'26/05/048.35-0.25-2.91%-5.35%40705.14+1778.51+4.57%+21%-7.48%-26.4%
'26/04/308.6-0.24-2.71%-7.92%38926.63-376.87-0.96%+19.9%-1.75%-27.8%
'26/04/298.84-0.04-0.45%-8.33%39303.5-218.23-0.55%+19.2%+0.1%-27.5%
'26/04/288.88+0.8+9.9%+0.74%39521.73-94.9-0.24%+18.9%+10.1%-18.2%
'26/04/278.08-0.06-0.74%0%39616.63+684.23+1.76%+21%-2.5%-21%
'26/04/248.14-0.07-0.85%-0.85%38932.4+1218.25+3.23%+24.9%-4.08%-25.8%
'26/04/238.21-0.05-0.61%-1.45%37714.15-164.32-0.43%+24.4%-0.18%-25.8%
'26/04/228.26-0.01-0.12%-1.57%37878.47+273.36+0.73%+25.3%-0.85%-26.9%
'26/04/218.27-0.01-0.12%-1.69%37605.11+646.31+1.75%+27.5%-1.87%-29.2%
'26/04/208.28-0.08-0.96%-2.63%36958.8+154.46+0.42%+28%-1.38%-30.6%
'26/04/178.36-0.08-0.95%-3.55%36804.34-327.68-0.88%+26.9%-0.07%-30.4%
'26/04/168.44+0.08+0.96%-2.63%37132.02+409.88+1.12%+28.3%-0.16%-30.9%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.36+0.03+0.36%-2.28%36722.14+426.02+1.17%+29.8%-0.81%-32.1%
'26/04/148.3300%-2.28%36296.12+838.83+2.37%+32.9%-2.37%-35.1%
'26/04/138.33+0.02+0.24%-2.05%35457.29+39.46+0.11%+33%+0.13%-35.1%
'26/04/108.31+0.02+0.24%-1.81%35417.83+556.67+1.6%+35.1%-1.36%-36.9%
'26/04/098.29-0.08-0.96%-2.75%34861.16+99.78+0.29%+35.5%-1.25%-38.3%
'26/04/088.37+0.04+0.48%-2.28%34761.38+1531.56+4.61%+41.8%-4.13%-44.1%
'26/04/078.33-0.1-1.19%-3.44%33229.82+657.39+2.02%+44.6%-3.21%-48.1%
'26/04/028.43-0.08-0.94%-4.35%32572.43-602.39-1.82%+42%+0.88%-46.4%
'26/04/018.51+0.11+1.31%-3.1%33174.82+1451.83+4.58%+48.5%-3.27%-51.6%
'26/03/318.4-0.11-1.29%-4.35%31722.99-795.17-2.45%+44.9%+1.16%-49.2%
'26/03/308.51-0.13-1.5%-5.79%32518.16-594.43-1.8%+42.3%+0.3%-48.1%
'26/03/278.64+0.03+0.35%-5.46%33112.59-225.03-0.68%+41.3%+1.03%-46.8%
'26/03/268.61+0.04+0.47%-5.02%33337.62-101.49-0.3%+40.9%+0.77%-45.9%
'26/03/258.57-0.02-0.23%-5.24%33439.11+826.87+2.54%+44.5%-2.77%-49.7%
'26/03/248.59+0.07+0.82%-4.46%32612.24-110.26-0.34%+44%+1.16%-48.4%
'26/03/238.52-0.09-1.05%-5.46%32722.5-821.38-2.45%+40.4%+1.4%-45.9%
'26/03/208.61+0.01+0.12%-5.35%33543.88-145.8-0.43%+39.8%+0.55%-45.2%
'26/03/198.6-0.1-1.15%-6.44%33689.68-658.9-1.92%+37.2%+0.77%-43.6%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.7+0.05+0.58%-5.9%34348.58+512.01+1.51%+39.2%-0.93%-45.1%
'26/03/178.65+0.08+0.93%-5.02%33836.57+494.06+1.48%+41.3%-0.55%-46.3%
'26/03/168.57-0.05-0.58%-5.57%33342.51-57.81-0.17%+41.1%-0.41%-46.6%
'26/03/138.62-0.07-0.81%-6.33%33400.32-181.54-0.54%+40.3%-0.27%-46.6%
'26/03/128.69-0.06-0.69%-6.97%33581.86-532.33-1.56%+38.1%+0.87%-45.1%
'26/03/118.75-0.07-0.79%-7.71%34114.19+1342.32+4.1%+43.8%-4.89%-51.5%
'26/03/108.82+0.09+1.03%-6.76%32771.87+661.45+2.06%+46.7%-1.03%-53.5%
'26/03/098.73-0.17-1.91%-8.54%32110.42-1489.12-4.43%+40.2%+2.52%-48.8%
'26/03/068.9+0.12+1.37%-7.29%33599.54-73.4-0.22%+39.9%+1.59%-47.2%
'26/03/058.78+0.06+0.69%-6.65%33672.94+844.06+2.57%+43.5%-1.88%-50.2%
'26/03/048.72-0.23-2.57%-9.05%32828.88-1494.77-4.35%+37.3%+1.78%-46.3%
'26/03/038.95+0.02+0.22%-8.85%34323.65-771.44-2.2%+34.2%+2.42%-43.1%
'26/03/028.93-0.02-0.22%-9.05%35095.09-319.4-0.9%+33%+0.68%-42.1%
'26/02/268.95-0.02-0.22%-9.25%35414.49+1.420%+33%-0.22%-42.3%
'26/02/258.97+0.03+0.34%-8.95%35413.07+712.25+2.05%+35.8%-1.71%-44.7%
'26/02/248.94-0.05-0.56%-9.45%34700.82+927.56+2.75%+39.5%-3.31%-48.9%
'26/02/238.99+0.11+1.24%-8.33%33773.26+167.55+0.5%+40.2%+0.74%-48.5%
'26/02/118.88+0.09+1.02%-7.39%33605.71+532.74+1.61%+42.4%-0.59%-49.8%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.79+0.01+0.11%-7.29%33072.97+668.35+2.06%+45.4%-1.95%-52.7%
'26/02/098.78-0.02-0.23%-7.5%32404.62+621.7+1.96%+48.2%-2.19%-55.7%
'26/02/068.8-0.12-1.35%-8.74%31782.92-18.35-0.06%+48.1%-1.29%-56.9%
'26/02/058.92-0.07-0.78%-9.45%31801.27-488.54-1.51%+45.9%+0.73%-55.4%
'26/02/048.99+0.15+1.7%-7.92%32289.81+94.45+0.29%+46.3%+1.41%-54.2%
'26/02/038.84+0.02+0.23%-7.71%32195.36+571.33+1.81%+49%-1.58%-56.7%
'26/02/028.82-0.12-1.34%-8.95%31624.03-439.72-1.37%+46.9%+0.03%-55.9%
'26/01/308.94-0.04-0.45%-9.35%32063.75-472.52-1.45%+44.8%+1%-54.2%
'26/01/298.98-0.07-0.77%-10.1%32536.27-267.55-0.82%+43.6%+0.05%-53.7%
'26/01/289.05+0.02+0.22%-9.86%32803.82+485.9+1.5%+45.8%-1.28%-55.6%
'26/01/279.03-0.04-0.44%-10.3%32317.92+253.4+0.79%+46.9%-1.23%-57.2%
'26/01/269.07+0.02+0.22%-10.1%32064.52+103.01+0.32%+47.4%-0.1%-57.5%
'26/01/239.05-0.07-0.77%-10.7%31961.51+215.43+0.68%+48.4%-1.45%-59.1%
'26/01/229.12-0.01-0.11%-10.8%31746.08+499.71+1.6%+50.8%-1.71%-61.6%
'26/01/219.13-0.13-1.4%-12.1%31246.37-513.62-1.62%+48.3%+0.22%-60.4%
'26/01/209.26+0.01+0.11%-12%31759.99+120.7+0.38%+48.9%-0.27%-60.9%
'26/01/199.25+0.13+1.43%-10.7%31639.29+230.59+0.73%+50%+0.7%-60.7%
'26/01/169.12+0.06+0.66%-10.2%31408.7+598.12+1.94%+52.9%-1.28%-63.1%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.06+0.06+0.67%-9.56%30810.58-131.2-0.42%+52.3%+1.09%-61.8%
'26/01/149+0.18+2.04%-7.71%30941.78+234.56+0.76%+53.4%+1.28%-61.1%
'26/01/138.82-0.02-0.23%-7.92%30707.22+139.93+0.46%+54.1%-0.69%-62%
'26/01/128.84-0.05-0.56%-8.44%30567.29+278.33+0.92%+55.5%-1.48%-64%
'26/01/098.89-0.01-0.11%-8.54%30288.96-71.59-0.24%+55.2%+0.13%-63.7%
'26/01/088.9+0.14+1.6%-7.08%30360.55-74.92-0.25%+54.8%+1.85%-61.9%
'26/01/078.76+0.06+0.69%-6.44%30435.47-140.83-0.46%+54.1%+1.15%-60.5%
'26/01/068.7-0.04-0.46%-6.86%30576.3+471.26+1.57%+56.5%-2.03%-63.4%
'26/01/058.74-0.25-2.78%-9.45%30105.04+755.23+2.57%+60.5%-5.35%-70%
'26/01/028.99+0.01+0.11%-9.35%29349.81+386.21+1.33%+62.7%-1.22%-72%
'25/12/318.98-0.16-1.75%-10.9%28963.6+256.47+0.89%+64.1%-2.64%-75.1%
'25/12/309.14-0.08-0.87%-11.7%28707.13-103.76-0.36%+63.5%-0.51%-75.2%
'25/12/299.22+0.04+0.44%-11.3%28810.89+254.87+0.89%+65%-0.45%-76.3%
'25/12/269.18-0.05-0.54%-11.8%28556.02+184.04+0.65%+66%-1.19%-77.9%
'25/12/249.23-0.07-0.75%-12.5%28371.98+61.51+0.22%+66.4%-0.97%-78.9%
'25/12/239.300%-12.5%28310.47+160.83+0.57%+67.4%-0.57%-79.8%
'25/12/229.3-0.03-0.32%-12.8%28149.64+453.29+1.64%+70.1%-1.96%-82.9%
'25/12/199.33+0.08+0.86%-12%27696.35+227.82+0.83%+71.5%+0.03%-83.5%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.25-0.06-0.64%-12.6%27468.53-56.64-0.21%+71.2%-0.43%-83.7%
'25/12/179.31-0.15-1.59%-14%27525.17-11.49-0.04%+71.1%-1.55%-85%
'25/12/169.46+0.41+4.53%-10.1%27536.66-330.28-1.19%+69.1%+5.72%-79.1%
'25/12/159.05+0.07+0.78%-9.35%27866.94-331.08-1.17%+67.1%+1.95%-76.4%
'25/12/128.98-0.03-0.33%-9.66%28198.02+173.27+0.62%+68.1%-0.95%-77.8%
'25/12/119.0100%-9.66%28024.75-375.98-1.32%+65.9%+1.32%-75.5%
'25/12/109.01-0.04-0.44%-10.1%28400.73+218.13+0.77%+67.2%-1.21%-77.2%
'25/12/099.05-0.05-0.55%-10.5%28182.6-121.18-0.43%+66.4%-0.12%-77%
'25/12/089.100%-10.5%28303.78+322.89+1.15%+68.4%-1.15%-78.9%
'25/12/059.1-0.04-0.44%-10.9%27980.89+185.18+0.67%+69.5%-1.11%-80.4%
'25/12/049.14+0.01+0.11%-10.8%27795.71+2.67+0.01%+69.5%+0.1%-80.4%
'25/12/039.13+0.01+0.11%-10.7%27793.04+228.77+0.83%+70.9%-0.72%-81.7%
'25/12/029.12+0.05+0.55%-10.3%27564.27+221.74+0.81%+72.3%-0.26%-82.6%
'25/12/019.07+0.01+0.11%-10.2%27342.53-283.95-1.03%+70.5%+1.14%-80.7%
'25/11/289.06+0.05+0.55%-9.66%27626.48+71.95+0.26%+71%+0.29%-80.6%
'25/11/279.01-0.04-0.44%-10.1%27554.53+144.99+0.53%+71.9%-0.97%-81.9%
'25/11/269.05+0.09+1%-9.15%27409.54+497.37+1.85%+75.1%-0.85%-84.2%
'25/11/258.96+0.09+1.01%-8.23%26912.17+407.93+1.54%+77.7%-0.53%-86%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.87+0.07+0.8%-7.5%26504.24+69.3+0.26%+78.2%+0.54%-85.7%
'25/11/218.800%-7.5%26434.94-991.42-3.61%+71.8%+3.61%-79.3%
'25/11/208.8+0.08+0.92%-6.65%27426.36+846.24+3.18%+77.2%-2.26%-83.9%
'25/11/198.72-0.09-1.02%-7.6%26580.12-176-0.66%+76.1%-0.36%-83.7%
'25/11/188.81-0.13-1.45%-8.95%26756.12-691.19-2.52%+71.6%+1.07%-80.6%
'25/11/178.94-0.15-1.65%-10.5%27447.31+49.81+0.18%+72%-1.83%-82.4%
'25/11/149.09-0.05-0.55%-10.9%27397.5-506.06-1.81%+68.8%+1.26%-79.8%
'25/11/139.14+0.09+0.99%-10.1%27903.56-43.53-0.16%+68.6%+1.15%-78.6%
'25/11/129.05+0.11+1.23%-8.95%27947.09+162.14+0.58%+69.6%+0.65%-78.5%
'25/11/118.94-0.03-0.33%-9.25%27784.95-84.56-0.3%+69%-0.03%-78.3%
'25/11/108.97-0.12-1.32%-10.5%27869.51+218.1+0.79%+70.4%-2.11%-80.8%
'25/11/079.09-0.05-0.55%-10.9%27651.41-248.04-0.89%+68.9%+0.34%-79.8%
'25/11/069.14+0.1+1.11%-9.96%27899.45+182.39+0.66%+70%+0.45%-79.9%
'25/11/059.04+0.09+1.01%-9.05%27717.06-399.5-1.42%+67.6%+2.43%-76.6%
'25/11/048.95-0.1-1.1%-10.1%28116.56-218.03-0.77%+66.3%-0.33%-76.3%
'25/11/039.05-0.03-0.33%-10.4%28334.59+101.24+0.36%+66.9%-0.69%-77.2%
'25/10/319.08+0.04+0.44%-9.96%28233.35-54.18-0.19%+66.5%+0.63%-76.5%
'25/10/309.04-0.04-0.44%-10.4%28287.53-7.21-0.03%+66.5%-0.41%-76.9%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/299.08-0.03-0.33%-10.6%28294.74+345.63+1.24%+68.6%-1.57%-79.2%
'25/10/289.11-0.17-1.83%-12.3%27949.11-44.52-0.16%+68.3%-1.67%-80.6%
'25/10/279.28+0.12+1.31%-11.1%27993.63+461.37+1.68%+71.1%-0.37%-82.2%
'25/10/239.16-0.06-0.65%-11.7%27532.26-116.65-0.42%+70.4%-0.23%-82.1%
'25/10/229.22+0.13+1.43%-10.5%27648.91-103.5-0.37%+69.8%+1.8%-80.2%
'25/10/219.09-0.01-0.11%-10.5%27752.41+63.78+0.23%+70.1%-0.34%-80.7%
'25/10/209.1-0.05-0.55%-11%27688.63+386.26+1.41%+72.6%-1.96%-83.6%