≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / K線比較(日)

1808 潤隆

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5534.6-0.05-0.14%1.16%34.834.934.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5101,770萬3771.35張/筆34.72.238.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2884,475萬9591.34張/筆34.74-0.35 (-1%)

連續漲跌: 連3跌  ( -0.95元 / -2.68%)

財報評分: 最新45分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.55-0.05-0.14%-0.14%47111.26+141.39+0.3%+0.3%-0.44%-0.45%
'26/10/1534.6-0.35-1%-1.14%46969.87-1655.96-3.41%-3.11%+2.41%+1.97%
'26/10/1434.95-0.55-1.55%-2.68%48625.83+284.52+0.59%-2.54%-2.14%-0.13%
'26/10/1335.5+0.75+2.16%-0.58%48341.31-960.65-1.95%-4.44%+4.11%+3.87%
'26/10/1234.75+2.2+6.76%+6.14%49301.96-11.48-0.02%-4.47%+6.78%+10.6%
'26/10/0832.55+0.2+0.62%+6.8%49313.44-492.93-0.99%-5.41%+1.61%+12.2%
'26/10/0732.35+1+3.19%+10.2%49806.37-16.18-0.03%-5.44%+3.22%+15.6%
'26/10/0631.3500%+10.2%49822.55+110.51+0.22%-5.23%-0.22%+15.4%
'26/10/0531.35-0.25-0.79%+9.34%49712.04+1236.3+2.55%-2.81%-3.34%+12.2%
'26/10/0231.6-0.1-0.32%+8.99%48475.74+122.25+0.25%-2.57%-0.57%+11.6%
'26/10/0131.7+0.05+0.16%+9.16%48353.49+413.36+0.86%-1.73%-0.7%+10.9%
'26/09/3031.65+0.05+0.16%+9.34%47940.13+308.17+0.65%-1.09%-0.49%+10.4%
'26/09/2931.6-0.3-0.94%+8.31%47631.96-392.64-0.82%-1.9%-0.12%+10.2%
'26/09/2431.900%+8.31%48024.6-132.69-0.28%-2.17%+0.28%+10.5%
'26/09/2331.9-1.6-4.78%+3.13%48157.29+357.12+0.75%-1.44%-5.53%+4.58%
'26/09/2235-0.9-2.51%+0.42%47800.17+81.33+0.17%-1.27%-2.68%+1.69%
'26/09/2135.900%+0.42%47718.84+538.09+1.14%-0.15%-1.14%+0.57%
'26/09/1835.9+1.75+5.12%+5.56%47180.75+892.75+1.93%+1.78%+3.19%+3.79%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.15+0.5+1.49%+7.13%46288+439.1+0.96%+2.75%+0.53%+4.38%
'26/09/1633.65+0.65+1.97%+9.24%45848.9+337.41+0.74%+3.52%+1.23%+5.73%
'26/09/1533-0.2-0.6%+8.58%45511.49-351.03-0.77%+2.72%+0.17%+5.86%
'26/09/1433.2-1.25-3.63%+4.64%45862.52-322.33-0.7%+2.01%-2.93%+2.64%
'26/09/1134.45+0.05+0.15%+4.8%46184.85-755.64-1.61%+0.36%+1.76%+4.43%
'26/09/1034.4-0.7-1.99%+2.71%46940.49-242.87-0.51%-0.15%-1.48%+2.86%
'26/09/0935.1+0.25+0.72%+3.44%47183.36+77.58+0.16%+0.01%+0.56%+3.43%
'26/09/0834.85+0.6+1.75%+5.26%47105.78-220.49-0.47%-0.45%+2.22%+5.71%
'26/09/0734.25-0.45-1.3%+3.89%47326.27+775.14+1.67%+1.2%-2.97%+2.69%
'26/09/0434.7-1.1-3.07%+0.7%46551.13+693.47+1.51%+2.73%-4.58%-2.04%
'26/09/0335.8+0.35+0.99%+1.69%45857.66-307.06-0.67%+2.05%+1.66%-0.36%
'26/09/0235.45+0.6+1.72%+3.44%46164.72-784-1.67%+0.35%+3.39%+3.1%
'26/09/0134.85+0.75+2.2%+5.72%46948.72+820.25+1.78%+2.13%+0.42%+3.59%
'26/08/3134.1-0.7-2.01%+3.59%46128.47-202.98-0.44%+1.68%-1.57%+1.91%
'26/08/2834.8-1.15-3.2%+0.28%46331.45+356.23+0.77%+2.47%-3.97%-2.19%
'26/08/2735.95+0.35+0.98%+1.26%45975.22+142.6+0.31%+2.79%+0.67%-1.53%
'26/08/2635.6-0.75-2.06%-0.83%45832.62+663.16+1.47%+4.3%-3.53%-5.12%
'26/08/2536.35+0.65+1.82%+0.98%45169.46+407.14+0.91%+5.25%+0.91%-4.27%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.7-1.3-3.51%-2.57%44762.32-461.97-1.02%+4.17%-2.49%-6.74%
'26/08/2137+2.5+7.25%+4.49%45224.29+290.55+0.65%+4.85%+6.6%-0.35%
'26/08/2034.5+1.2+3.6%+8.26%44933.74+214.39+0.48%+5.35%+3.12%+2.91%
'26/08/1933.3+0.45+1.37%+9.74%44719.35-589.33-1.3%+3.98%+2.67%+5.76%
'26/08/1832.85-0.15-0.45%+9.24%45308.68-548.59-1.2%+2.73%+0.75%+6.51%
'26/08/1733+0.35+1.07%+10.4%45857.27+46.26+0.1%+2.84%+0.97%+7.58%
'26/08/1432.65-0.45-1.36%+8.91%45811.01-210.47-0.46%+2.37%-0.9%+6.54%
'26/08/1333.1+0.35+1.07%+10.1%46021.48+503.41+1.11%+3.5%-0.04%+6.58%
'26/08/1232.75+0.3+0.92%+11.1%45518.07+397.35+0.88%+4.41%+0.04%+6.68%
'26/08/1132.45-0.9-2.7%+8.1%45120.72+191.96+0.43%+4.86%-3.13%+3.24%
'26/08/1033.35+0.3+0.91%+9.08%44928.76+702.85+1.59%+6.52%-0.68%+2.55%
'26/08/0733.05+1.2+3.77%+13.2%44225.91-170.79-0.38%+6.11%+4.15%+7.07%
'26/08/0631.85-0.55-1.7%+11.3%44396.7-214.9-0.48%+5.6%-1.22%+5.66%
'26/08/0532.4-0.05-0.15%+11.1%44611.6+1250.94+2.88%+8.65%-3.03%+2.44%
'26/08/0432.45-0.65-1.96%+8.91%43360.66-25.75-0.06%+8.59%-1.9%+0.33%
'26/08/0333.1+0.1+0.3%+9.24%43386.41+266.66+0.62%+9.26%-0.32%-0.01%
'26/07/3133+0.55+1.69%+11.1%43119.75+3186.45+7.98%+18%-6.29%-6.88%
'26/07/3032.45+1.05+3.34%+14.8%39933.3-105.88-0.26%+17.7%+3.6%-2.85%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.4-0.2-0.63%+14.1%40039.18-1564.18-3.76%+13.2%+3.13%+0.84%
'26/07/2831.6-0.55-1.71%+12.1%41603.36-2030.83-4.65%+7.97%+2.94%+4.16%
'26/07/2732.15-0.1-0.31%+11.8%43634.19-20.65-0.05%+7.92%-0.26%+3.87%
'26/07/2432.25+0.2+0.62%+12.5%43654.84-1195.97-2.67%+5.04%+3.29%+7.44%
'26/07/2332.05+0.1+0.31%+12.8%44850.81+25.03+0.06%+5.1%+0.25%+7.73%
'26/07/2231.95-0.15-0.47%+12.3%44825.78+592.91+1.34%+6.51%-1.81%+5.8%
'26/07/2132.1+0.3+0.94%+13.4%44232.87+1783.17+4.2%+11%-3.26%+2.38%
'26/07/2031.8-0.4-1.24%+12%42449.7-221.57-0.52%+10.4%-0.72%+1.55%
'26/07/1732.2+0.1+0.31%+12.3%42671.27-2953.71-6.47%+3.26%+6.78%+9.05%
'26/07/1632.1+0.9+2.88%+15.5%45624.98-6.61-0.01%+3.24%+2.89%+12.3%
'26/07/1531.2+0.5+1.63%+17.4%45631.59+893.64+2%+5.3%-0.37%+12.1%
'26/07/1430.7-0.1-0.32%+17%44737.95-642.57-1.42%+3.81%+1.1%+13.2%
'26/07/1330.8+0.7+2.33%+19.8%45380.52+25.91+0.06%+3.87%+2.27%+15.9%
'26/07/0930.1+0.05+0.17%+20%45354.61-379.8-0.83%+3.01%+1%+17%
'26/07/0830.05-0.2-0.66%+19.2%45734.41+255.3+0.56%+3.59%-1.22%+15.6%
'26/07/0730.25-1.25-3.97%+14.4%45479.11-1077.28-2.31%+1.19%-1.66%+13.3%
'26/07/0631.5+1.1+3.62%+18.6%46556.39-224.23-0.48%+0.71%+4.1%+17.9%
'26/07/0330.4+0.75+2.53%+21.6%46780.62+36.46+0.08%+0.79%+2.45%+20.8%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.65-0.3-1%+20.4%46744.16-274.83-0.58%+0.2%-0.42%+20.2%
'26/07/0129.95-0.05-0.17%+20.2%47018.99+893.08+1.94%+2.14%-2.11%+18%
'26/06/3030+0.1+0.33%+20.6%46125.91+1126.01+2.5%+4.69%-2.17%+15.9%
'26/06/2929.9-0.7-2.29%+17.8%44999.9+428.14+0.96%+5.7%-3.25%+12.1%
'26/06/2630.6-0.45-1.45%+16.1%44571.76-1683.5-3.64%+1.85%+2.19%+14.3%
'26/06/2531.05-0.2-0.64%+15.4%46255.26+211.66+0.46%+2.32%-1.1%+13%
'26/06/2431.25+1.25+4.17%+20.2%46043.6-1057.05-2.24%+0.02%+6.41%+20.1%
'26/06/2330-0.6-1.96%+17.8%47100.65-640.86-1.34%-1.32%-0.62%+19.1%
'26/06/2230.6-1.65-5.12%+11.8%47741.51+1276.31+2.75%+1.39%-7.87%+10.4%
'26/06/1832.25-0.15-0.46%+11.3%46465.2+587.81+1.28%+2.69%-1.74%+8.58%
'26/06/1732.4+0.5+1.57%+13%45877.39+68.2+0.15%+2.84%+1.42%+10.2%
'26/06/1631.9-0.7-2.15%+10.6%45809.19+412.2+0.91%+3.78%-3.06%+6.81%
'26/06/1532.6+0.7+2.19%+13%45396.99+1227.95+2.78%+6.66%-0.59%+6.35%
'26/06/1231.9+0.7+2.24%+15.5%44169.04+1019.58+2.36%+9.18%-0.12%+6.36%
'26/06/1131.2-0.3-0.95%+14.4%43149.46-76.08-0.18%+8.99%-0.77%+5.46%
'26/06/1031.5+0.55+1.78%+16.5%43225.54-1478.9-3.31%+5.38%+5.09%+11.1%
'26/06/0930.95+0.3+0.98%+17.6%44704.44+1201.66+2.76%+8.29%-1.78%+9.32%
'26/06/0830.65-0.95-3.01%+14.1%43502.78-1568.16-3.48%+4.53%+0.47%+9.56%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.6-0.1-0.32%+13.7%45070.94-606.52-1.33%+3.14%+1.01%+10.6%
'26/06/0431.7+0.9+2.92%+17%45677.46-781.7-1.68%+1.4%+4.6%+15.6%
'26/06/0330.8+1.55+5.3%+23.2%46459.16+901.85+1.98%+3.41%+3.32%+19.8%
'26/06/0229.25+0.15+0.52%+23.9%45557.31+219.4+0.48%+3.91%+0.04%+20%
'26/06/0129.1-0.4-1.36%+22.2%45337.91+604.97+1.35%+5.32%-2.71%+16.9%
'26/05/2929.5+1.35+4.8%+28.1%44732.94+1096.5+2.51%+7.96%+2.29%+20.1%
'26/05/2828.15-0.3-1.05%+26.7%43636.44-620.36-1.4%+6.45%+0.35%+20.3%
'26/05/2728.45-0.5-1.73%+24.5%44256.8+731.43+1.68%+8.24%-3.41%+16.3%
'26/05/2628.9500%+24.5%43525.37-119.03-0.27%+7.94%+0.27%+16.6%
'26/05/2528.95+0.3+1.05%+25.8%43644.4+1376.43+3.26%+11.5%-2.21%+14.4%
'26/05/2228.65-0.8-2.72%+22.4%42267.97+899.76+2.18%+13.9%-4.9%+8.53%
'26/05/2129.45+0.25+0.86%+23.5%41368.21+1347.39+3.37%+17.7%-2.51%+5.74%
'26/05/2029.2+0.25+0.86%+24.5%40020.82-154.74-0.39%+17.3%+1.25%+7.26%
'26/05/1928.95-0.3-1.03%+23.2%40175.56-716.26-1.75%+15.2%+0.72%+8.04%
'26/05/1829.25+0.2+0.69%+24.1%40891.82-280.54-0.68%+14.4%+1.37%+9.67%
'26/05/1529.05-0.4-1.36%+22.4%41172.36-579.39-1.39%+12.8%+0.03%+9.57%
'26/05/1429.45+0.55+1.9%+24.7%41751.75+377.25+0.91%+13.9%+0.99%+10.9%
'26/05/1328.9+0.15+0.52%+25.4%41374.5-523.82-1.25%+12.4%+1.77%+12.9%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.75-0.15-0.52%+24.7%41898.32+108.26+0.26%+12.7%-0.78%+12%
'26/05/1128.9+0.45+1.58%+26.7%41790.06+186.12+0.45%+13.2%+1.13%+13.5%
'26/05/0828.45+0.05+0.18%+26.9%41603.94-329.84-0.79%+12.3%+0.97%+14.6%
'26/05/0728.4+0.1+0.35%+27.4%41933.78+794.93+1.93%+14.5%-1.58%+12.9%
'26/05/0628.300%+27.4%41138.85+369.56+0.91%+15.6%-0.91%+11.8%
'26/05/0528.3-0.1-0.35%+26.9%40769.29+64.15+0.16%+15.7%-0.51%+11.2%
'26/05/0428.4-0.3-1.05%+25.6%40705.14+1778.51+4.57%+21%-5.62%+4.58%
'26/04/3028.7-0.8-2.71%+22.2%38926.63-376.87-0.96%+19.9%-1.75%+2.34%
'26/04/2929.5+0.15+0.51%+22.8%39303.5-218.23-0.55%+19.2%+1.06%+3.62%
'26/04/2829.35-0.25-0.84%+21.8%39521.73-94.9-0.24%+18.9%-0.6%+2.87%
'26/04/2729.6-1.2-3.9%+17%39616.63+684.23+1.76%+21%-5.66%-3.96%
'26/04/2430.8-0.05-0.16%+16.9%38932.4+1218.25+3.23%+24.9%-3.39%-8.06%
'26/04/2330.85+1.15+3.87%+21.4%37714.15-164.32-0.43%+24.4%+4.3%-2.99%
'26/04/2229.7-0.25-0.83%+20.4%37878.47+273.36+0.73%+25.3%-1.56%-4.91%
'26/04/2129.95+0.1+0.34%+20.8%37605.11+646.31+1.75%+27.5%-1.41%-6.7%
'26/04/2029.85-0.2-0.67%+20%36958.8+154.46+0.42%+28%-1.09%-8.04%
'26/04/1730.05-0.3-0.99%+18.8%36804.34-327.68-0.88%+26.9%-0.11%-8.09%
'26/04/1630.35+0.45+1.51%+20.6%37132.02+409.88+1.12%+28.3%+0.39%-7.72%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.900%+20.6%36722.14+426.02+1.17%+29.8%-1.17%-9.23%
'26/04/1429.9-0.15-0.5%+20%36296.12+838.83+2.37%+32.9%-2.87%-12.9%
'26/04/1330.05-0.85-2.75%+16.7%35457.29+39.46+0.11%+33%-2.86%-16.3%
'26/04/1030.9+0.5+1.64%+18.6%35417.83+556.67+1.6%+35.1%+0.04%-16.6%
'26/04/0930.4-0.75-2.41%+15.7%34861.16+99.78+0.29%+35.5%-2.7%-19.8%
'26/04/0831.15+0.55+1.8%+17.8%34761.38+1531.56+4.61%+41.8%-2.81%-24%
'26/04/0730.6+0.2+0.66%+18.6%33229.82+657.39+2.02%+44.6%-1.36%-26%
'26/04/0230.4-0.45-1.46%+16.9%32572.43-602.39-1.82%+42%+0.36%-25.2%
'26/04/0130.85+0.35+1.15%+18.2%33174.82+1451.83+4.58%+48.5%-3.43%-30.3%
'26/03/3130.5-0.15-0.49%+17.6%31722.99-795.17-2.45%+44.9%+1.96%-27.3%
'26/03/3030.65-0.4-1.29%+16.1%32518.16-594.43-1.8%+42.3%+0.51%-26.2%
'26/03/2731.05-0.05-0.16%+15.9%33112.59-225.03-0.68%+41.3%+0.52%-25.4%
'26/03/2631.1-0.2-0.64%+15.2%33337.62-101.49-0.3%+40.9%-0.34%-25.7%
'26/03/2531.3+0.85+2.79%+18.4%33439.11+826.87+2.54%+44.5%+0.25%-26.1%
'26/03/2430.45+0.1+0.33%+18.8%32612.24-110.26-0.34%+44%+0.67%-25.2%
'26/03/2330.35-0.35-1.14%+17.4%32722.5-821.38-2.45%+40.4%+1.31%-23%
'26/03/2030.7+0.35+1.15%+18.8%33543.88-145.8-0.43%+39.8%+1.58%-21.1%
'26/03/1930.35-1-3.19%+15%33689.68-658.9-1.92%+37.2%-1.27%-22.2%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.35-0.65-2.03%+12.7%34348.58+512.01+1.51%+39.2%-3.54%-26.6%
'26/03/1732+0.9+2.89%+15.9%33836.57+494.06+1.48%+41.3%+1.41%-25.4%
'26/03/1631.1-0.3-0.96%+14.8%33342.51-57.81-0.17%+41.1%-0.79%-26.2%
'26/03/1331.4+0.65+2.11%+17.2%33400.32-181.54-0.54%+40.3%+2.65%-23.1%
'26/03/1230.75-0.2-0.65%+16.5%33581.86-532.33-1.56%+38.1%+0.91%-21.6%
'26/03/1130.95+1.75+5.99%+23.5%34114.19+1342.32+4.1%+43.8%+1.89%-20.3%
'26/03/1029.2+0.7+2.46%+26.5%32771.87+661.45+2.06%+46.7%+0.4%-20.2%
'26/03/0928.5-1.2-4.04%+21.4%32110.42-1489.12-4.43%+40.2%+0.39%-18.8%
'26/03/0629.7+0.25+0.85%+22.4%33599.54-73.4-0.22%+39.9%+1.07%-17.5%
'26/03/0529.45+0.25+0.86%+23.5%33672.94+844.06+2.57%+43.5%-1.71%-20%
'26/03/0429.2-0.9-2.99%+19.8%32828.88-1494.77-4.35%+37.3%+1.36%-17.5%
'26/03/0330.1-0.35-1.15%+18.4%34323.65-771.44-2.2%+34.2%+1.05%-15.8%
'26/03/0230.45+0.35+1.16%+19.8%35095.09-319.4-0.9%+33%+2.06%-13.3%
'26/02/2630.1-0.55-1.79%+17.6%35414.49+1.420%+33%-1.79%-15.4%
'26/02/2530.65-0.35-1.13%+16.3%35413.07+712.25+2.05%+35.8%-3.18%-19.5%
'26/02/2431-0.65-2.05%+13.9%34700.82+927.56+2.75%+39.5%-4.8%-25.6%
'26/02/2331.65-0.1-0.31%+13.5%33773.26+167.55+0.5%+40.2%-0.81%-26.6%
'26/02/1131.75+0.25+0.79%+14.4%33605.71+532.74+1.61%+42.4%-0.82%-28%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.5+0.1+0.32%+14.8%33072.97+668.35+2.06%+45.4%-1.74%-30.6%
'26/02/0931.4-0.1-0.32%+14.4%32404.62+621.7+1.96%+48.2%-2.28%-33.8%
'26/02/0631.5-0.5-1.56%+12.7%31782.92-18.35-0.06%+48.1%-1.5%-35.5%
'26/02/0532-0.15-0.47%+12.1%31801.27-488.54-1.51%+45.9%+1.04%-33.8%
'26/02/0432.15+0.25+0.78%+13%32289.81+94.45+0.29%+46.3%+0.49%-33.3%
'26/02/0331.9-0.45-1.39%+11.4%32195.36+571.33+1.81%+49%-3.2%-37.5%
'26/02/0232.35+1+3.19%+15%31624.03-439.72-1.37%+46.9%+4.56%-31.9%
'26/01/3031.35+0.05+0.16%+15.2%32063.75-472.52-1.45%+44.8%+1.61%-29.6%
'26/01/2931.3-0.05-0.16%+15%32536.27-267.55-0.82%+43.6%+0.66%-28.6%
'26/01/2831.35+0.15+0.48%+15.5%32803.82+485.9+1.5%+45.8%-1.02%-30.2%
'26/01/2731.2-0.7-2.19%+13%32317.92+253.4+0.79%+46.9%-2.98%-33.9%
'26/01/2631.9-0.9-2.74%+9.91%32064.52+103.01+0.32%+47.4%-3.06%-37.5%
'26/01/2332.8+0.45+1.39%+11.4%31961.51+215.43+0.68%+48.4%+0.71%-37%
'26/01/2232.35+0.3+0.94%+12.5%31746.08+499.71+1.6%+50.8%-0.66%-38.3%
'26/01/2132.05-0.55-1.69%+10.6%31246.37-513.62-1.62%+48.3%-0.07%-37.8%
'26/01/2032.6-0.85-2.54%+7.77%31759.99+120.7+0.38%+48.9%-2.92%-41.1%
'26/01/1933.45+0.45+1.36%+9.24%31639.29+230.59+0.73%+50%+0.63%-40.8%
'26/01/1633-0.55-1.64%+7.45%31408.7+598.12+1.94%+52.9%-3.58%-45.5%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.55-0.45-1.32%+6.03%30810.58-131.2-0.42%+52.3%-0.9%-46.2%
'26/01/1434+0.05+0.15%+6.19%30941.78+234.56+0.76%+53.4%-0.61%-47.2%
'26/01/1333.95-0.55-1.59%+4.49%30707.22+139.93+0.46%+54.1%-2.05%-49.6%
'26/01/1234.5-1.45-4.03%+0.28%30567.29+278.33+0.92%+55.5%-4.95%-55.3%
'26/01/0935.95+1.05+3.01%+3.3%30288.96-71.59-0.24%+55.2%+3.25%-51.9%
'26/01/0834.9+0.95+2.8%+6.19%30360.55-74.92-0.25%+54.8%+3.05%-48.6%
'26/01/0733.95+0.15+0.44%+6.66%30435.47-140.83-0.46%+54.1%+0.9%-47.4%
'26/01/0633.8+0.55+1.65%+8.42%30576.3+471.26+1.57%+56.5%+0.08%-48.1%
'26/01/0533.25-0.25-0.75%+7.61%30105.04+755.23+2.57%+60.5%-3.32%-52.9%
'26/01/0233.5-0.6-1.76%+5.72%29349.81+386.21+1.33%+62.7%-3.09%-56.9%
'25/12/3134.1-0.4-1.16%+4.49%28963.6+256.47+0.89%+64.1%-2.05%-59.6%
'25/12/3034.5-0.7-1.99%+2.41%28707.13-103.76-0.36%+63.5%-1.63%-61.1%
'25/12/2935.200%+2.41%28810.89+254.87+0.89%+65%-0.89%-62.6%
'25/12/2635.2+1.15+3.38%+5.87%28556.02+184.04+0.65%+66%+2.73%-60.2%
'25/12/2434.05-0.15-0.44%+5.41%28371.98+61.51+0.22%+66.4%-0.66%-61%
'25/12/2334.2-0.2-0.58%+4.8%28310.47+160.83+0.57%+67.4%-1.15%-62.6%
'25/12/2234.4+0.7+2.08%+6.97%28149.64+453.29+1.64%+70.1%+0.44%-63.1%
'25/12/1933.7+0.85+2.59%+9.74%27696.35+227.82+0.83%+71.5%+1.76%-61.8%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.85-0.15-0.45%+9.24%27468.53-56.64-0.21%+71.2%-0.24%-61.9%
'25/12/1733+0.4+1.23%+10.6%27525.17-11.49-0.04%+71.1%+1.27%-60.5%
'25/12/1632.6+0.7+2.19%+13%27536.66-330.28-1.19%+69.1%+3.38%-56%
'25/12/1531.9-0.45-1.39%+11.4%27866.94-331.08-1.17%+67.1%-0.22%-55.6%
'25/12/1232.35+0.65+2.05%+13.7%28198.02+173.27+0.62%+68.1%+1.43%-54.4%
'25/12/1131.7-0.5-1.55%+12%28024.75-375.98-1.32%+65.9%-0.23%-53.9%
'25/12/1032.2+1.3+4.21%+16.7%28400.73+218.13+0.77%+67.2%+3.44%-50.5%
'25/12/0930.9-0.9-2.83%+13.4%28182.6-121.18-0.43%+66.4%-2.4%-53.1%
'25/12/0831.8-0.8-2.45%+10.6%28303.78+322.89+1.15%+68.4%-3.6%-57.8%
'25/12/0532.6+0.6+1.88%+12.7%27980.89+185.18+0.67%+69.5%+1.21%-56.8%
'25/12/0432+0.5+1.59%+14.4%27795.71+2.67+0.01%+69.5%+1.58%-55.1%
'25/12/0331.5-0.25-0.79%+13.5%27793.04+228.77+0.83%+70.9%-1.62%-57.4%
'25/12/0231.75-0.5-1.55%+11.8%27564.27+221.74+0.81%+72.3%-2.36%-60.5%
'25/12/0132.25+0.25+0.78%+12.7%27342.53-283.95-1.03%+70.5%+1.81%-57.9%
'25/11/2832-1.05-3.18%+9.08%27626.48+71.95+0.26%+71%-3.44%-61.9%
'25/11/2733.05+0.3+0.92%+10.1%27554.53+144.99+0.53%+71.9%+0.39%-61.8%
'25/11/2632.75-1.5-4.38%+5.26%27409.54+497.37+1.85%+75.1%-6.23%-69.8%
'25/11/2534.25-1.1-3.11%+1.98%26912.17+407.93+1.54%+77.7%-4.65%-75.8%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.35-1.8-4.85%-2.96%26504.24+69.3+0.26%+78.2%-5.11%-81.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1234.45+0.3+0.88%27947.09+162.14+0.58%+69.6%+0.3%
'25/11/1134.15-1.2-3.39%27784.95-84.56-0.3%+69%-3.09%
'25/11/1035.35-0.05-0.14%27869.51+218.1+0.79%+70.4%-0.93%
'25/11/0735.4-1.35-3.67%27651.41-248.04-0.89%+68.9%-2.78%
'25/11/0636.75-1.8-4.67%27899.45+182.39+0.66%+70%-5.33%
'25/11/0538.55+1.6+4.33%27717.06-399.5-1.42%+67.6%+5.75%
'25/11/0436.95-2.9-7.28%28116.56-218.03-0.77%+66.3%-6.51%
'25/11/0339.85+1.85+4.87%28334.59+101.24+0.36%+66.9%+4.51%
'25/10/3138+0.8+2.15%28233.35-54.18-0.19%+66.5%+2.34%
'25/10/3037.2+0.2+0.54%28287.53-7.21-0.03%+66.5%+0.57%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2937+0.85+2.35%28294.74+345.63+1.24%+68.6%+1.11%
'25/10/2836.15-0.5-1.36%27949.11-44.52-0.16%+68.3%-1.2%
'25/10/2736.65+0.65+1.81%27993.63+461.37+1.68%+71.1%+0.13%
'25/10/2336-0.25-0.69%27532.26-116.65-0.42%+70.4%-0.27%
'25/10/2236.25+0.3+0.83%27648.91-103.5-0.37%+69.8%+1.2%
'25/10/2135.95+1.6+4.66%27752.41+63.78+0.23%+70.1%+4.43%
'25/10/2034.35+1.1+3.31%27688.63+386.26+1.41%+72.6%+1.9%