≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / K線比較(日)

1809 中釉

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.841.1+0.7+1.7%3.04%41.6542.941.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3125,537萬1,0751.22張/筆42.192.38199-8.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0588,593萬1,7771.16張/筆41.76-2.85 (-6.48%)

連續漲跌: 首日上漲  ( +0.7元 / +1.7%)

財報評分: 最新49分 / 平均47分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.8+0.7+1.7%+1.7%47111.26+141.39+0.3%+0.3%+1.4%+1.4%
'26/10/1541.1-2.85-6.48%-4.89%46969.87-1655.96-3.41%-3.11%-3.07%-1.78%
'26/10/1443.95+1.55+3.66%-1.42%48625.83+284.52+0.59%-2.54%+3.07%+1.13%
'26/10/1342.4-1.4-3.2%-4.57%48341.31-960.65-1.95%-4.44%-1.25%-0.12%
'26/10/1243.8-1.65-3.63%-8.03%49301.96-11.48-0.02%-4.47%-3.61%-3.57%
'26/10/0845.45-1.05-2.26%-10.1%49313.44-492.93-0.99%-5.41%-1.27%-4.7%
'26/10/0746.5+1.8+4.03%-6.49%49806.37-16.18-0.03%-5.44%+4.06%-1.05%
'26/10/0644.7-1.9-4.08%-10.3%49822.55+110.51+0.22%-5.23%-4.3%-5.07%
'26/10/0546.6-0.95-2%-12.1%49712.04+1236.3+2.55%-2.81%-4.55%-9.28%
'26/10/0247.55+1.8+3.93%-8.63%48475.74+122.25+0.25%-2.57%+3.68%-6.06%
'26/10/0145.75-2.1-4.39%-12.6%48353.49+413.36+0.86%-1.73%-5.25%-10.9%
'26/09/3047.85+2.85+6.33%-7.11%47940.13+308.17+0.65%-1.09%+5.68%-6.02%
'26/09/2945-0.35-0.77%-7.83%47631.96-392.64-0.82%-1.9%+0.05%-5.93%
'26/09/2445.35+4.1+9.94%+1.33%48024.6-132.69-0.28%-2.17%+10.2%+3.51%
'26/09/2341.25+0.65+1.6%+2.96%48157.29+357.12+0.75%-1.44%+0.85%+4.4%
'26/09/2240.6+1.6+4.1%+7.18%47800.17+81.33+0.17%-1.27%+3.93%+8.45%
'26/09/2139+0.4+1.04%+8.29%47718.84+538.09+1.14%-0.15%-0.1%+8.44%
'26/09/1838.6+1.3+3.49%+12.1%47180.75+892.75+1.93%+1.78%+1.56%+10.3%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.300%+12.1%46288+439.1+0.96%+2.75%-0.96%+9.31%
'26/09/1637.3+1.3+3.61%+16.1%45848.9+337.41+0.74%+3.52%+2.87%+12.6%
'26/09/1536-1-2.7%+13%45511.49-351.03-0.77%+2.72%-1.93%+10.3%
'26/09/1437-0.45-1.2%+11.6%45862.52-322.33-0.7%+2.01%-0.5%+9.61%
'26/09/1137.45-0.6-1.58%+9.86%46184.85-755.64-1.61%+0.36%+0.03%+9.49%
'26/09/1038.05-0.95-2.44%+7.18%46940.49-242.87-0.51%-0.15%-1.93%+7.33%
'26/09/0939+0.9+2.36%+9.71%47183.36+77.58+0.16%+0.01%+2.2%+9.7%
'26/09/0838.1+0.2+0.53%+10.3%47105.78-220.49-0.47%-0.45%+1%+10.7%
'26/09/0737.9+0.15+0.4%+10.7%47326.27+775.14+1.67%+1.2%-1.27%+9.53%
'26/09/0437.75+0.65+1.75%+12.7%46551.13+693.47+1.51%+2.73%+0.24%+9.93%
'26/09/0337.1-1.4-3.64%+8.57%45857.66-307.06-0.67%+2.05%-2.97%+6.52%
'26/09/0238.5-0.4-1.03%+7.46%46164.72-784-1.67%+0.35%+0.64%+7.11%
'26/09/0138.9-0.1-0.26%+7.18%46948.72+820.25+1.78%+2.13%-2.04%+5.05%
'26/08/3139-0.7-1.76%+5.29%46128.47-202.98-0.44%+1.68%-1.32%+3.61%
'26/08/2839.7+0.45+1.15%+6.5%46331.45+356.23+0.77%+2.47%+0.38%+4.03%
'26/08/2739.25-0.85-2.12%+4.24%45975.22+142.6+0.31%+2.79%-2.43%+1.45%
'26/08/2640.1+2.4+6.37%+10.9%45832.62+663.16+1.47%+4.3%+4.9%+6.58%
'26/08/2537.700%+10.9%45169.46+407.14+0.91%+5.25%-0.91%+5.63%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.7-0.65-1.69%+9%44762.32-461.97-1.02%+4.17%-0.67%+4.82%
'26/08/2138.35+0.4+1.05%+10.1%45224.29+290.55+0.65%+4.85%+0.4%+5.3%
'26/08/2037.95+0.35+0.93%+11.2%44933.74+214.39+0.48%+5.35%+0.45%+5.82%
'26/08/1937.6-0.4-1.05%+10%44719.35-589.33-1.3%+3.98%+0.25%+6.02%
'26/08/1838-1.35-3.43%+6.23%45308.68-548.59-1.2%+2.73%-2.23%+3.49%
'26/08/1739.35-0.8-1.99%+4.11%45857.27+46.26+0.1%+2.84%-2.09%+1.27%
'26/08/1440.15-0.2-0.5%+3.59%45811.01-210.47-0.46%+2.37%-0.04%+1.23%
'26/08/1340.35-0.35-0.86%+2.7%46021.48+503.41+1.11%+3.5%-1.97%-0.8%
'26/08/1240.7-1.25-2.98%-0.36%45518.07+397.35+0.88%+4.41%-3.86%-4.77%
'26/08/1141.95+0.95+2.32%+1.95%45120.72+191.96+0.43%+4.86%+1.89%-2.91%
'26/08/1041+3.7+9.92%+12.1%44928.76+702.85+1.59%+6.52%+8.33%+5.54%
'26/08/0737.3-1.15-2.99%+8.71%44225.91-170.79-0.38%+6.11%-2.61%+2.6%
'26/08/0638.45-0.9-2.29%+6.23%44396.7-214.9-0.48%+5.6%-1.81%+0.62%
'26/08/0539.35+1.65+4.38%+10.9%44611.6+1250.94+2.88%+8.65%+1.5%+2.23%
'26/08/0437.7+3.4+9.91%+21.9%43360.66-25.75-0.06%+8.59%+9.97%+13.3%
'26/08/0334.3+2.1+6.52%+29.8%43386.41+266.66+0.62%+9.26%+5.9%+20.6%
'26/07/3132.2+2.4+8.05%+40.3%43119.75+3186.45+7.98%+18%+0.07%+22.3%
'26/07/3029.8-2.05-6.44%+31.2%39933.3-105.88-0.26%+17.7%-6.18%+13.6%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.85-1.8-5.35%+24.2%40039.18-1564.18-3.76%+13.2%-1.59%+11%
'26/07/2833.65-3.25-8.81%+13.3%41603.36-2030.83-4.65%+7.97%-4.16%+5.31%
'26/07/2736.900%+13.3%43634.19-20.65-0.05%+7.92%+0.05%+5.36%
'26/07/2436.9-1.85-4.77%+7.87%43654.84-1195.97-2.67%+5.04%-2.1%+2.83%
'26/07/2338.75-1-2.52%+5.16%44850.81+25.03+0.06%+5.1%-2.58%+0.06%
'26/07/2240+1+2.56%+7.82%44825.78+592.91+1.34%+6.51%+1.22%+1.31%
'26/07/2139+0.95+2.5%+10.5%44232.87+1783.17+4.2%+11%-1.7%-0.47%
'26/07/2038.05-1.9-4.76%+5.26%42449.7-221.57-0.52%+10.4%-4.24%-5.15%
'26/07/1739.95-3.65-8.37%-3.56%42671.27-2953.71-6.47%+3.26%-1.9%-6.81%
'26/07/1643.6-1.75-3.86%-7.28%45624.98-6.61-0.01%+3.24%-3.85%-10.5%
'26/07/1545.35-0.85-1.84%-8.98%45631.59+893.64+2%+5.3%-3.84%-14.3%
'26/07/1446.2-1.45-3.04%-11.8%44737.95-642.57-1.42%+3.81%-1.62%-15.6%
'26/07/1347.65-0.95-1.95%-13.5%45380.52+25.91+0.06%+3.87%-2.01%-17.4%
'26/07/0948.6-0.95-1.92%-15.1%45354.61-379.8-0.83%+3.01%-1.09%-18.1%
'26/07/0849.55+0.75+1.54%-13.8%45734.41+255.3+0.56%+3.59%+0.98%-17.4%
'26/07/0748.8-3.2-6.15%-19.1%45479.11-1077.28-2.31%+1.19%-3.84%-20.3%
'26/07/0652-1.9-3.53%-22%46556.39-224.23-0.48%+0.71%-3.05%-22.7%
'26/07/0353.9-1.5-2.71%-24.1%46780.62+36.46+0.08%+0.79%-2.79%-24.9%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0255.4+0.2+0.36%-23.8%46744.16-274.83-0.58%+0.2%+0.94%-24%
'26/07/0155.2+1+1.85%-22.4%47018.99+893.08+1.94%+2.14%-0.09%-24.6%
'26/06/3054.2+3.9+7.75%-16.4%46125.91+1126.01+2.5%+4.69%+5.25%-21.1%
'26/06/2950.3+2.45+5.12%-12.1%44999.9+428.14+0.96%+5.7%+4.16%-17.8%
'26/06/2647.85-4.05-7.8%-19%44571.76-1683.5-3.64%+1.85%-4.16%-20.8%
'26/06/2551.9-2.4-4.42%-22.6%46255.26+211.66+0.46%+2.32%-4.88%-24.9%
'26/06/2454.3+0.4+0.74%-22%46043.6-1057.05-2.24%+0.02%+2.98%-22%
'26/06/2353.9-2.6-4.6%-25.6%47100.65-640.86-1.34%-1.32%-3.26%-24.3%
'26/06/2256.5+5.1+9.92%-18.2%47741.51+1276.31+2.75%+1.39%+7.17%-19.6%
'26/06/1851.4-0.3-0.58%-18.7%46465.2+587.81+1.28%+2.69%-1.86%-21.4%
'26/06/1751.7+2.2+4.44%-15.1%45877.39+68.2+0.15%+2.84%+4.29%-17.9%
'26/06/1649.5-2-3.88%-18.3%45809.19+412.2+0.91%+3.78%-4.79%-22.1%
'26/06/1551.5+3.6+7.52%-12.2%45396.99+1227.95+2.78%+6.66%+4.74%-18.9%
'26/06/1247.9-0.4-0.83%-12.9%44169.04+1019.58+2.36%+9.18%-3.19%-22.1%
'26/06/1148.3-2.4-4.73%-17.1%43149.46-76.08-0.18%+8.99%-4.55%-26.1%
'26/06/1050.7-5.6-9.95%-25.3%43225.54-1478.9-3.31%+5.38%-6.64%-30.7%
'26/06/0956.3+2.6+4.84%-21.7%44704.44+1201.66+2.76%+8.29%+2.08%-30%
'26/06/0853.7-5.9-9.9%-29.4%43502.78-1568.16-3.48%+4.53%-6.42%-34%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0559.6+1.1+1.88%-28.1%45070.94-606.52-1.33%+3.14%+3.21%-31.3%
'26/06/0458.5+2.3+4.09%-25.2%45677.46-781.7-1.68%+1.4%+5.77%-26.6%
'26/06/0356.2+3.6+6.84%-20.1%46459.16+901.85+1.98%+3.41%+4.86%-23.5%
'26/06/0252.6+4.7+9.81%-12.2%45557.31+219.4+0.48%+3.91%+9.33%-16.1%
'26/06/0147.9+4.35+9.99%-3.44%45337.91+604.97+1.35%+5.32%+8.64%-8.76%
'26/05/2943.55+1.8+4.31%+0.72%44732.94+1096.5+2.51%+7.96%+1.8%-7.24%
'26/05/2841.75-2.65-5.97%-5.29%43636.44-620.36-1.4%+6.45%-4.57%-11.7%
'26/05/2744.4-4.9-9.94%-14.7%44256.8+731.43+1.68%+8.24%-11.6%-22.9%
'26/05/2649.3+3.65+8%-7.89%43525.37-119.03-0.27%+7.94%+8.27%-15.8%
'26/05/2545.65+4.15+10%+1.33%43644.4+1376.43+3.26%+11.5%+6.74%-10.1%
'26/05/2241.5+2.3+5.87%+7.27%42267.97+899.76+2.18%+13.9%+3.69%-6.61%
'26/05/2139.2+0.75+1.95%+9.36%41368.21+1347.39+3.37%+17.7%-1.42%-8.35%
'26/05/2038.45+0.15+0.39%+9.79%40020.82-154.74-0.39%+17.3%+0.78%-7.47%
'26/05/1938.3+0.7+1.86%+11.8%40175.56-716.26-1.75%+15.2%+3.61%-3.37%
'26/05/1837.6-1-2.59%+8.94%40891.82-280.54-0.68%+14.4%-1.91%-5.49%
'26/05/1538.6-0.65-1.66%+7.13%41172.36-579.39-1.39%+12.8%-0.27%-5.7%
'26/05/1439.25+0.25+0.64%+7.82%41751.75+377.25+0.91%+13.9%-0.27%-6.04%
'26/05/1339-1.4-3.47%+4.08%41374.5-523.82-1.25%+12.4%-2.22%-8.36%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.4+0.8+2.02%+6.19%41898.32+108.26+0.26%+12.7%+1.76%-6.55%
'26/05/1139.6+3.6+10%+16.8%41790.06+186.12+0.45%+13.2%+9.55%+3.57%
'26/05/0836+1.5+4.35%+21.9%41603.94-329.84-0.79%+12.3%+5.14%+9.54%
'26/05/0734.5+0.35+1.02%+23.1%41933.78+794.93+1.93%+14.5%-0.91%+8.62%
'26/05/0634.15+3.1+9.98%+35.4%41138.85+369.56+0.91%+15.6%+9.07%+19.9%
'26/05/0531.05+2.8+9.91%+48.8%40769.29+64.15+0.16%+15.7%+9.75%+33.1%
'26/05/0428.25+2.55+9.92%+63.6%40705.14+1778.51+4.57%+21%+5.35%+42.6%
'26/04/3025.7-0.75-2.84%+59%38926.63-376.87-0.96%+19.9%-1.88%+39.1%
'26/04/2926.45+0.05+0.19%+59.3%39303.5-218.23-0.55%+19.2%+0.74%+40.1%
'26/04/2826.4+1.2+4.76%+66.9%39521.73-94.9-0.24%+18.9%+5%+47.9%
'26/04/2725.2-0.45-1.75%+63.9%39616.63+684.23+1.76%+21%-3.51%+42.9%
'26/04/2425.65-1.05-3.93%+57.5%38932.4+1218.25+3.23%+24.9%-7.16%+32.6%
'26/04/2326.7-2.3-7.93%+45%37714.15-164.32-0.43%+24.4%-7.5%+20.6%
'26/04/2229+1.6+5.84%+53.5%37878.47+273.36+0.73%+25.3%+5.11%+28.2%
'26/04/2127.4-0.6-2.14%+50.2%37605.11+646.31+1.75%+27.5%-3.89%+22.7%
'26/04/2028+0.8+2.94%+54.6%36958.8+154.46+0.42%+28%+2.52%+26.6%
'26/04/1727.2+0.1+0.37%+55.2%36804.34-327.68-0.88%+26.9%+1.25%+28.3%
'26/04/1627.1-0.2-0.73%+54%37132.02+409.88+1.12%+28.3%-1.85%+25.7%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.3+0.8+3.02%+58.7%36722.14+426.02+1.17%+29.8%+1.85%+28.9%
'26/04/1426.5-0.15-0.56%+57.8%36296.12+838.83+2.37%+32.9%-2.93%+24.9%
'26/04/1326.65+1.1+4.31%+64.6%35457.29+39.46+0.11%+33%+4.2%+31.6%
'26/04/1025.55-0.45-1.73%+61.7%35417.83+556.67+1.6%+35.1%-3.33%+26.6%
'26/04/0926-0.35-1.33%+59.6%34861.16+99.78+0.29%+35.5%-1.62%+24.1%
'26/04/0826.35+1.65+6.68%+70.2%34761.38+1531.56+4.61%+41.8%+2.07%+28.5%
'26/04/0724.7-0.4-1.59%+67.5%33229.82+657.39+2.02%+44.6%-3.61%+22.9%
'26/04/0225.1-0.95-3.65%+61.4%32572.43-602.39-1.82%+42%-1.83%+19.4%
'26/04/0126.05+0.4+1.56%+63.9%33174.82+1451.83+4.58%+48.5%-3.02%+15.4%
'26/03/3125.65-1.05-3.93%+57.5%31722.99-795.17-2.45%+44.9%-1.48%+12.6%
'26/03/3026.7-1.7-5.99%+48.1%32518.16-594.43-1.8%+42.3%-4.19%+5.79%
'26/03/2728.4+0.95+3.46%+53.2%33112.59-225.03-0.68%+41.3%+4.14%+11.9%
'26/03/2627.45-0.45-1.61%+50.7%33337.62-101.49-0.3%+40.9%-1.31%+9.83%
'26/03/2527.9+0.45+1.64%+53.2%33439.11+826.87+2.54%+44.5%-0.9%+8.73%
'26/03/2427.45-1.8-6.15%+43.8%32612.24-110.26-0.34%+44%-5.81%-0.21%
'26/03/2329.25-3.2-9.86%+29.6%32722.5-821.38-2.45%+40.4%-7.41%-10.9%
'26/03/2032.45-0.05-0.15%+29.4%33543.88-145.8-0.43%+39.8%+0.28%-10.5%
'26/03/1932.5+2.95+9.98%+42.3%33689.68-658.9-1.92%+37.2%+11.9%+5.14%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.55+2.65+9.85%+56.3%34348.58+512.01+1.51%+39.2%+8.34%+17.1%
'26/03/1726.9+1.7+6.75%+66.9%33836.57+494.06+1.48%+41.3%+5.27%+25.6%
'26/03/1625.2-0.8-3.08%+61.7%33342.51-57.81-0.17%+41.1%-2.91%+20.7%
'26/03/1326+0.85+3.38%+67.2%33400.32-181.54-0.54%+40.3%+3.92%+26.9%
'26/03/1225.15+0.15+0.6%+68.2%33581.86-532.33-1.56%+38.1%+2.16%+30.1%
'26/03/1125+1.3+5.49%+77.4%34114.19+1342.32+4.1%+43.8%+1.39%+33.7%
'26/03/1023.700%+77.4%32771.87+661.45+2.06%+46.7%-2.06%+30.7%
'26/03/0923.7-1.7-6.69%+65.6%32110.42-1489.12-4.43%+40.2%-2.26%+25.3%
'26/03/0625.4-0.1-0.39%+64.9%33599.54-73.4-0.22%+39.9%-0.17%+25%
'26/03/0525.5+0.05+0.2%+65.2%33672.94+844.06+2.57%+43.5%-2.37%+21.7%
'26/03/0425.45-1.9-6.95%+53.7%32828.88-1494.77-4.35%+37.3%-2.6%+16.5%
'26/03/0327.35+0.25+0.92%+55.2%34323.65-771.44-2.2%+34.2%+3.12%+20.9%
'26/03/0227.1+1.45+5.65%+63.9%35095.09-319.4-0.9%+33%+6.55%+30.9%
'26/02/2625.65+1.4+5.77%+73.4%35414.49+1.420%+33%+5.77%+40.4%
'26/02/2524.25-0.5-2.02%+69.9%35413.07+712.25+2.05%+35.8%-4.07%+34.1%
'26/02/2424.75+0.1+0.41%+70.6%34700.82+927.56+2.75%+39.5%-2.34%+31.1%
'26/02/2324.65+1.15+4.89%+78.9%33773.26+167.55+0.5%+40.2%+4.39%+38.7%
'26/02/1123.5+0.3+1.29%+81.3%33605.71+532.74+1.61%+42.4%-0.32%+38.8%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.2+0.3+1.31%+83.6%33072.97+668.35+2.06%+45.4%-0.75%+38.2%
'26/02/0922.9-0.6-2.55%+78.9%32404.62+621.7+1.96%+48.2%-4.51%+30.7%
'26/02/0623.5-1.4-5.62%+68.9%31782.92-18.35-0.06%+48.1%-5.56%+20.7%
'26/02/0524.9-1-3.86%+62.4%31801.27-488.54-1.51%+45.9%-2.35%+16.5%
'26/02/0425.9-0.5-1.89%+59.3%32289.81+94.45+0.29%+46.3%-2.18%+13%
'26/02/0326.4+2.4+10%+75.2%32195.36+571.33+1.81%+49%+8.19%+26.2%
'26/02/0224-0.7-2.83%+70.2%31624.03-439.72-1.37%+46.9%-1.46%+23.3%
'26/01/3024.7+0.35+1.44%+72.7%32063.75-472.52-1.45%+44.8%+2.89%+27.9%
'26/01/2924.35-1.6-6.17%+62%32536.27-267.55-0.82%+43.6%-5.35%+18.4%
'26/01/2825.95-0.75-2.81%+57.5%32803.82+485.9+1.5%+45.8%-4.31%+11.7%
'26/01/2726.7-1.05-3.78%+51.5%32317.92+253.4+0.79%+46.9%-4.57%+4.61%
'26/01/2627.75+2.5+9.9%+66.5%32064.52+103.01+0.32%+47.4%+9.58%+19.1%
'26/01/2325.25-1.05-3.99%+59.9%31961.51+215.43+0.68%+48.4%-4.67%+11.5%
'26/01/2226.3-2.1-7.39%+48.1%31746.08+499.71+1.6%+50.8%-8.99%-2.71%
'26/01/2128.4+0.9+3.27%+52.9%31246.37-513.62-1.62%+48.3%+4.89%+4.57%
'26/01/2027.5+2.5+10%+68.2%31759.99+120.7+0.38%+48.9%+9.62%+19.3%
'26/01/1925+2.25+9.89%+84.8%31639.29+230.59+0.73%+50%+9.16%+34.8%
'26/01/1622.75+2.05+9.9%+103.1%31408.7+598.12+1.94%+52.9%+7.96%+50.2%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.7+0.7+3.5%+110.2%30810.58-131.2-0.42%+52.3%+3.92%+58%
'26/01/1420+0.8+4.17%+119%30941.78+234.56+0.76%+53.4%+3.41%+65.6%
'26/01/1319.2-0.1-0.52%+117.9%30707.22+139.93+0.46%+54.1%-0.98%+63.8%
'26/01/1219.3+0.55+2.93%+124.3%30567.29+278.33+0.92%+55.5%+2.01%+68.7%
'26/01/0918.75+0.25+1.35%+127.3%30288.96-71.59-0.24%+55.2%+1.59%+72.1%
'26/01/0818.5-0.85-4.39%+117.3%30360.55-74.92-0.25%+54.8%-4.14%+62.5%
'26/01/0719.35+1.15+6.32%+131%30435.47-140.83-0.46%+54.1%+6.78%+77%
'26/01/0618.2+0.55+3.12%+138.2%30576.3+471.26+1.57%+56.5%+1.55%+81.8%
'26/01/0517.65-0.35-1.94%+133.6%30105.04+755.23+2.57%+60.5%-4.51%+73.1%
'26/01/0218+0.55+3.15%+141%29349.81+386.21+1.33%+62.7%+1.82%+78.3%
'25/12/3117.45-0.4-2.24%+135.6%28963.6+256.47+0.89%+64.1%-3.13%+71.5%
'25/12/3017.85-0.7-3.77%+126.7%28707.13-103.76-0.36%+63.5%-3.41%+63.2%
'25/12/2918.55+1.1+6.3%+141%28810.89+254.87+0.89%+65%+5.41%+76%
'25/12/2617.45-0.05-0.29%+140.3%28556.02+184.04+0.65%+66%-0.94%+74.2%
'25/12/2417.5-0.3-1.69%+136.2%28371.98+61.51+0.22%+66.4%-1.91%+69.8%
'25/12/2317.800%+136.2%28310.47+160.83+0.57%+67.4%-0.57%+68.9%
'25/12/2217.8+0.4+2.3%+141.7%28149.64+453.29+1.64%+70.1%+0.66%+71.6%
'25/12/1917.4+0.1+0.58%+143.1%27696.35+227.82+0.83%+71.5%-0.25%+71.6%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.3+0.05+0.29%+143.8%27468.53-56.64-0.21%+71.2%+0.5%+72.6%
'25/12/1717.25-0.1-0.58%+142.4%27525.17-11.49-0.04%+71.1%-0.54%+71.3%
'25/12/1617.35-0.45-2.53%+136.2%27536.66-330.28-1.19%+69.1%-1.34%+67.2%
'25/12/1517.8+0.2+1.14%+138.9%27866.94-331.08-1.17%+67.1%+2.31%+71.8%
'25/12/1217.6+0.15+0.86%+141%28198.02+173.27+0.62%+68.1%+0.24%+72.9%
'25/12/1117.45-0.2-1.13%+138.2%28024.75-375.98-1.32%+65.9%+0.19%+72.4%
'25/12/1017.65-0.25-1.4%+134.9%28400.73+218.13+0.77%+67.2%-2.17%+67.8%
'25/12/0917.9+0.15+0.85%+136.9%28182.6-121.18-0.43%+66.4%+1.28%+70.5%
'25/12/0817.75-0.1-0.56%+135.6%28303.78+322.89+1.15%+68.4%-1.71%+67.2%
'25/12/0517.85-0.1-0.56%+134.3%27980.89+185.18+0.67%+69.5%-1.23%+64.8%
'25/12/0417.95+0.05+0.28%+134.9%27795.71+2.67+0.01%+69.5%+0.27%+65.4%
'25/12/0317.900%+134.9%27793.04+228.77+0.83%+70.9%-0.83%+64%
'25/12/0217.9+0.05+0.28%+135.6%27564.27+221.74+0.81%+72.3%-0.53%+63.3%
'25/12/0117.85-0.2-1.11%+133%27342.53-283.95-1.03%+70.5%-0.08%+62.4%
'25/11/2818.0500%+133%27626.48+71.95+0.26%+71%-0.26%+62%
'25/11/2718.05+0.15+0.84%+134.9%27554.53+144.99+0.53%+71.9%+0.31%+63%
'25/11/2617.9+0.55+3.17%+142.4%27409.54+497.37+1.85%+75.1%+1.32%+67.3%
'25/11/2517.35+0.1+0.58%+143.8%26912.17+407.93+1.54%+77.7%-0.96%+66%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.25+0.1+0.58%+145.2%26504.24+69.3+0.26%+78.2%+0.32%+67%
'25/11/2117.15-0.8-4.46%+134.3%26434.94-991.42-3.61%+71.8%-0.85%+62.5%
'25/11/2017.95+0.55+3.16%+141.7%27426.36+846.24+3.18%+77.2%-0.02%+64.4%
'25/11/1917.4-0.15-0.85%+139.6%26580.12-176-0.66%+76.1%-0.19%+63.5%
'25/11/1817.55-0.65-3.57%+131%26756.12-691.19-2.52%+71.6%-1.05%+59.4%
'25/11/1718.2-0.9-4.71%+120.2%27447.31+49.81+0.18%+72%-4.89%+48.2%
'25/11/1419.1-0.9-4.5%+110.3%27397.5-506.06-1.81%+68.8%-2.69%+41.4%
'25/11/1320+0.25+1.27%+112.9%27903.56-43.53-0.16%+68.6%+1.43%+44.3%
'25/11/1219.75+1.25+6.76%+127.3%27947.09+162.14+0.58%+69.6%+6.18%+57.7%
'25/11/1118.5+0.7+3.93%+136.2%27784.95-84.56-0.3%+69%+4.23%+67.2%
'25/11/1017.800%+136.2%27869.51+218.1+0.79%+70.4%-0.79%+65.9%
'25/11/0717.8-0.35-1.93%+131.7%27651.41-248.04-0.89%+68.9%-1.04%+62.8%
'25/11/0618.15+0.3+1.68%+135.6%27899.45+182.39+0.66%+70%+1.02%+65.6%
'25/11/0517.85-0.05-0.28%+134.9%27717.06-399.5-1.42%+67.6%+1.14%+67.4%
'25/11/0417.9-0.8-4.28%+124.9%28116.56-218.03-0.77%+66.3%-3.51%+58.6%
'25/11/0318.7+0.35+1.91%+129.2%28334.59+101.24+0.36%+66.9%+1.55%+62.3%
'25/10/3118.3500%+129.2%28233.35-54.18-0.19%+66.5%+0.19%+62.6%
'25/10/3018.35-0.45-2.39%+123.7%28287.53-7.21-0.03%+66.5%-2.36%+57.2%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2918.8-0.2-1.05%+121.3%28294.74+345.63+1.24%+68.6%-2.29%+52.8%
'25/10/2819-0.2-1.04%+119%27949.11-44.52-0.16%+68.3%-0.88%+50.7%
'25/10/2719.200%+119%27993.63+461.37+1.68%+71.1%-1.68%+47.9%
'25/10/2319.2-0.2-1.03%+116.8%27532.26-116.65-0.42%+70.4%-0.61%+46.4%
'25/10/2219.4+0.4+2.11%+121.3%27648.91-103.5-0.37%+69.8%+2.48%+51.6%
'25/10/2119+0.2+1.06%+123.7%27752.41+63.78+0.23%+70.1%+0.83%+53.5%
'25/10/2018.8-0.25-1.31%+120.7%27688.63+386.26+1.41%+72.6%-2.72%+48.2%