≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / K線比較(日)

1810 和成

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.1+0.3+1.3%3.68%23.3524.1523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8984,487萬1,0981.73張/筆23.640.836.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3763,187萬8351.65張/筆23.16-0.55 (-2.33%)

連續漲跌: 首日上漲  ( +0.3元 / +1.3%)

財報評分: 最新45分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 全球智慧型手機出貨量第三季大跌20% (Investing.com 10/12 13:59)

• 小米股價飆升，天象系列電動車首月訂單強勁 (Investing.com 10/09 06:09)

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.4+0.3+1.3%+1.3%47111.26+141.39+0.3%+0.3%+1%+1%
'26/10/1523.1-0.55-2.33%-1.06%46969.87-1655.96-3.41%-3.11%+1.08%+2.06%
'26/10/1423.65+0.5+2.16%+1.08%48625.83+284.52+0.59%-2.54%+1.57%+3.62%
'26/10/1323.15-0.2-0.86%+0.21%48341.31-960.65-1.95%-4.44%+1.09%+4.66%
'26/10/1223.35-0.05-0.21%0%49301.96-11.48-0.02%-4.47%-0.19%+4.47%
'26/10/0823.400%0%49313.44-492.93-0.99%-5.41%+0.99%+5.41%
'26/10/0723.4-0.1-0.43%-0.43%49806.37-16.18-0.03%-5.44%-0.4%+5.02%
'26/10/0623.5-0.2-0.84%-1.27%49822.55+110.51+0.22%-5.23%-1.06%+3.97%
'26/10/0523.7-0.25-1.04%-2.3%49712.04+1236.3+2.55%-2.81%-3.59%+0.52%
'26/10/0223.95-0.05-0.21%-2.5%48475.74+122.25+0.25%-2.57%-0.46%+0.07%
'26/10/0124-0.45-1.84%-4.29%48353.49+413.36+0.86%-1.73%-2.7%-2.57%
'26/09/3024.45+0.75+3.16%-1.27%47940.13+308.17+0.65%-1.09%+2.51%-0.17%
'26/09/2923.7-0.25-1.04%-2.3%47631.96-392.64-0.82%-1.9%-0.22%-0.39%
'26/09/2423.95+0.1+0.42%-1.89%48024.6-132.69-0.28%-2.17%+0.7%+0.29%
'26/09/2323.8500%-1.89%48157.29+357.12+0.75%-1.44%-0.75%-0.45%
'26/09/2223.85-0.05-0.21%-2.09%47800.17+81.33+0.17%-1.27%-0.38%-0.82%
'26/09/2123.9-0.15-0.62%-2.7%47718.84+538.09+1.14%-0.15%-1.76%-2.56%
'26/09/1824.05+0.35+1.48%-1.27%47180.75+892.75+1.93%+1.78%-0.45%-3.04%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.7+0.2+0.85%-0.43%46288+439.1+0.96%+2.75%-0.11%-3.18%
'26/09/1623.5+0.05+0.21%-0.21%45848.9+337.41+0.74%+3.52%-0.53%-3.73%
'26/09/1523.45-0.35-1.47%-1.68%45511.49-351.03-0.77%+2.72%-0.7%-4.4%
'26/09/1423.8+0.25+1.06%-0.64%45862.52-322.33-0.7%+2.01%+1.76%-2.64%
'26/09/1123.55-0.15-0.63%-1.27%46184.85-755.64-1.61%+0.36%+0.98%-1.63%
'26/09/1023.7-0.3-1.25%-2.5%46940.49-242.87-0.51%-0.15%-0.74%-2.35%
'26/09/092400%-2.5%47183.36+77.58+0.16%+0.01%-0.16%-2.51%
'26/09/0824-0.05-0.21%-2.7%47105.78-220.49-0.47%-0.45%+0.26%-2.25%
'26/09/0724.05-0.2-0.82%-3.51%47326.27+775.14+1.67%+1.2%-2.49%-4.71%
'26/09/0424.25+0.25+1.04%-2.5%46551.13+693.47+1.51%+2.73%-0.47%-5.23%
'26/09/0324-0.65-2.64%-5.07%45857.66-307.06-0.67%+2.05%-1.97%-7.12%
'26/09/0224.65-0.05-0.2%-5.26%46164.72-784-1.67%+0.35%+1.47%-5.61%
'26/09/0124.7-0.2-0.8%-6.02%46948.72+820.25+1.78%+2.13%-2.58%-8.15%
'26/08/3124.9-0.35-1.39%-7.33%46128.47-202.98-0.44%+1.68%-0.95%-9.01%
'26/08/2825.25-0.65-2.51%-9.65%46331.45+356.23+0.77%+2.47%-3.28%-12.1%
'26/08/2725.9+0.35+1.37%-8.41%45975.22+142.6+0.31%+2.79%+1.06%-11.2%
'26/08/2625.55+0.8+3.23%-5.45%45832.62+663.16+1.47%+4.3%+1.76%-9.75%
'26/08/2524.75-0.4-1.59%-6.96%45169.46+407.14+0.91%+5.25%-2.5%-12.2%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.15-0.4-1.57%-8.41%44762.32-461.97-1.02%+4.17%-0.55%-12.6%
'26/08/2125.55-0.5-1.92%-10.2%45224.29+290.55+0.65%+4.85%-2.57%-15%
'26/08/2026.05-0.05-0.19%-10.3%44933.74+214.39+0.48%+5.35%-0.67%-15.7%
'26/08/1926.1-0.75-2.79%-12.8%44719.35-589.33-1.3%+3.98%-1.49%-16.8%
'26/08/1826.85+0.65+2.48%-10.7%45308.68-548.59-1.2%+2.73%+3.68%-13.4%
'26/08/1726.2-1.35-4.9%-15.1%45857.27+46.26+0.1%+2.84%-5%-17.9%
'26/08/1427.55+2.5+9.98%-6.59%45811.01-210.47-0.46%+2.37%+10.4%-8.95%
'26/08/1325.05+0.85+3.51%-3.31%46021.48+503.41+1.11%+3.5%+2.4%-6.81%
'26/08/1224.2-0.6-2.42%-5.65%45518.07+397.35+0.88%+4.41%-3.3%-10.1%
'26/08/1124.8+0.15+0.61%-5.07%45120.72+191.96+0.43%+4.86%+0.18%-9.93%
'26/08/1024.65+0.05+0.2%-4.88%44928.76+702.85+1.59%+6.52%-1.39%-11.4%
'26/08/0724.6+0.1+0.41%-4.49%44225.91-170.79-0.38%+6.11%+0.79%-10.6%
'26/08/0624.5-0.4-1.61%-6.02%44396.7-214.9-0.48%+5.6%-1.13%-11.6%
'26/08/0524.900%-6.02%44611.6+1250.94+2.88%+8.65%-2.88%-14.7%
'26/08/0424.9+1.05+4.4%-1.89%43360.66-25.75-0.06%+8.59%+4.46%-10.5%
'26/08/0323.85-0.55-2.25%-4.1%43386.41+266.66+0.62%+9.26%-2.87%-13.4%
'26/07/3124.4+0.9+3.83%-0.43%43119.75+3186.45+7.98%+18%-4.15%-18.4%
'26/07/3023.5-0.3-1.26%-1.68%39933.3-105.88-0.26%+17.7%-1%-19.3%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.8-1.05-4.23%-5.84%40039.18-1564.18-3.76%+13.2%-0.47%-19.1%
'26/07/2824.85-1.65-6.23%-11.7%41603.36-2030.83-4.65%+7.97%-1.58%-19.7%
'26/07/2726.5-2.1-7.34%-18.2%43634.19-20.65-0.05%+7.92%-7.29%-26.1%
'26/07/2428.6-2.15-6.99%-23.9%43654.84-1195.97-2.67%+5.04%-4.32%-28.9%
'26/07/2330.75-3.4-9.96%-31.5%44850.81+25.03+0.06%+5.1%-10%-36.6%
'26/07/2234.15+3.1+9.98%-24.6%44825.78+592.91+1.34%+6.51%+8.64%-31.1%
'26/07/2131.05+2.8+9.91%-17.2%44232.87+1783.17+4.2%+11%+5.71%-28.1%
'26/07/2028.25+1.1+4.05%-13.8%42449.7-221.57-0.52%+10.4%+4.57%-24.2%
'26/07/1727.15-1.75-6.06%-19%42671.27-2953.71-6.47%+3.26%+0.41%-22.3%
'26/07/1628.9-2.2-7.07%-24.8%45624.98-6.61-0.01%+3.24%-7.06%-28%
'26/07/1531.1+2.3+7.99%-18.8%45631.59+893.64+2%+5.3%+5.99%-24.1%
'26/07/1428.8+2.6+9.92%-10.7%44737.95-642.57-1.42%+3.81%+11.3%-14.5%
'26/07/1326.2+2.35+9.85%-1.89%45380.52+25.91+0.06%+3.87%+9.79%-5.76%
'26/07/0923.85-0.6-2.45%-4.29%45354.61-379.8-0.83%+3.01%-1.62%-7.31%
'26/07/0824.45+0.35+1.45%-2.9%45734.41+255.3+0.56%+3.59%+0.89%-6.49%
'26/07/0724.1+0.4+1.69%-1.27%45479.11-1077.28-2.31%+1.19%+4%-2.46%
'26/07/0623.7+0.45+1.94%+0.65%46556.39-224.23-0.48%+0.71%+2.42%-0.06%
'26/07/0323.25+2.1+9.93%+10.6%46780.62+36.46+0.08%+0.79%+9.85%+9.85%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.15+0.3+1.44%+12.2%46744.16-274.83-0.58%+0.2%+2.02%+12%
'26/07/0120.85-0.5-2.34%+9.6%47018.99+893.08+1.94%+2.14%-4.28%+7.47%
'26/06/3021.35+1.45+7.29%+17.6%46125.91+1126.01+2.5%+4.69%+4.79%+12.9%
'26/06/2919.9+0.5+2.58%+20.6%44999.9+428.14+0.96%+5.7%+1.62%+14.9%
'26/06/2619.4-0.5-2.51%+17.6%44571.76-1683.5-3.64%+1.85%+1.13%+15.7%
'26/06/2519.9-0.2-1%+16.4%46255.26+211.66+0.46%+2.32%-1.46%+14.1%
'26/06/2420.1+0.05+0.25%+16.7%46043.6-1057.05-2.24%+0.02%+2.49%+16.7%
'26/06/2320.05-1.3-6.09%+9.6%47100.65-640.86-1.34%-1.32%-4.75%+10.9%
'26/06/2221.35+1.45+7.29%+17.6%47741.51+1276.31+2.75%+1.39%+4.54%+16.2%
'26/06/1819.9-0.3-1.49%+15.8%46465.2+587.81+1.28%+2.69%-2.77%+13.2%
'26/06/1720.2+0.35+1.76%+17.9%45877.39+68.2+0.15%+2.84%+1.61%+15%
'26/06/1619.85-0.6-2.93%+14.4%45809.19+412.2+0.91%+3.78%-3.84%+10.6%
'26/06/1520.45-0.1-0.49%+13.9%45396.99+1227.95+2.78%+6.66%-3.27%+7.21%
'26/06/1220.55+0.05+0.24%+14.1%44169.04+1019.58+2.36%+9.18%-2.12%+4.96%
'26/06/1120.7-0.4-1.9%+11.8%43149.46-76.08-0.18%+8.99%-1.72%+2.86%
'26/06/1021.1-0.4-1.86%+9.77%43225.54-1478.9-3.31%+5.38%+1.45%+4.38%
'26/06/0921.5-0.5-2.27%+7.27%44704.44+1201.66+2.76%+8.29%-5.03%-1.02%
'26/06/0822-0.6-2.65%+4.42%43502.78-1568.16-3.48%+4.53%+0.83%-0.1%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.6+2.05+9.98%+14.8%45070.94-606.52-1.33%+3.14%+11.3%+11.7%
'26/06/0420.55+0.45+2.24%+17.4%45677.46-781.7-1.68%+1.4%+3.92%+16%
'26/06/0320.1+0.5+2.55%+20.4%46459.16+901.85+1.98%+3.41%+0.57%+17%
'26/06/0219.6-0.45-2.24%+17.7%45557.31+219.4+0.48%+3.91%-2.72%+13.8%
'26/06/0120.05+0.55+2.82%+21%45337.91+604.97+1.35%+5.32%+1.47%+15.7%
'26/05/2919.5-0.5-2.5%+18%44732.94+1096.5+2.51%+7.96%-5.01%+10%
'26/05/2820+0.1+0.5%+18.6%43636.44-620.36-1.4%+6.45%+1.9%+12.1%
'26/05/2719.9+1.15+6.13%+25.9%44256.8+731.43+1.68%+8.24%+4.45%+17.6%
'26/05/2618.75-0.15-0.79%+24.9%43525.37-119.03-0.27%+7.94%-0.52%+16.9%
'26/05/2518.9-0.15-0.79%+23.9%43644.4+1376.43+3.26%+11.5%-4.05%+12.4%
'26/05/2219.05-0.1-0.52%+23.2%42267.97+899.76+2.18%+13.9%-2.7%+9.35%
'26/05/2119.15+0.75+4.08%+28.3%41368.21+1347.39+3.37%+17.7%+0.71%+10.5%
'26/05/2018.4-0.2-1.08%+26.9%40020.82-154.74-0.39%+17.3%-0.69%+9.62%
'26/05/1918.6+0.2+1.09%+28.3%40175.56-716.26-1.75%+15.2%+2.84%+13.1%
'26/05/1818.4-0.4-2.13%+25.5%40891.82-280.54-0.68%+14.4%-1.45%+11.1%
'26/05/1518.8+0.05+0.27%+25.9%41172.36-579.39-1.39%+12.8%+1.66%+13%
'26/05/1418.7500%+25.9%41751.75+377.25+0.91%+13.9%-0.91%+12%
'26/05/1318.75+0.65+3.59%+30.4%41374.5-523.82-1.25%+12.4%+4.84%+17.9%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.1-0.05-0.28%+30%41898.32+108.26+0.26%+12.7%-0.54%+17.3%
'26/05/1118.15-0.35-1.89%+27.6%41790.06+186.12+0.45%+13.2%-2.34%+14.3%
'26/05/0818.5-0.05-0.27%+27.2%41603.94-329.84-0.79%+12.3%+0.52%+14.9%
'26/05/0718.55-0.1-0.54%+26.5%41933.78+794.93+1.93%+14.5%-2.47%+12%
'26/05/0618.65+0.05+0.27%+26.9%41138.85+369.56+0.91%+15.6%-0.64%+11.3%
'26/05/0518.6+0.95+5.38%+33.7%40769.29+64.15+0.16%+15.7%+5.22%+18%
'26/05/0417.65+0.25+1.44%+35.6%40705.14+1778.51+4.57%+21%-3.13%+14.6%
'26/04/3017.4+0.15+0.87%+36.8%38926.63-376.87-0.96%+19.9%+1.83%+16.9%
'26/04/2917.25-0.2-1.15%+35.2%39303.5-218.23-0.55%+19.2%-0.6%+16%
'26/04/2817.45+0.15+0.87%+36.4%39521.73-94.9-0.24%+18.9%+1.11%+17.5%
'26/04/2717.3-0.55-3.08%+32.2%39616.63+684.23+1.76%+21%-4.84%+11.2%
'26/04/2417.85-0.35-1.92%+29.7%38932.4+1218.25+3.23%+24.9%-5.15%+4.75%
'26/04/2318.2-0.5-2.67%+26.2%37714.15-164.32-0.43%+24.4%-2.24%+1.83%
'26/04/2218.7+0.05+0.27%+26.5%37878.47+273.36+0.73%+25.3%-0.46%+1.26%
'26/04/2118.6500%+26.5%37605.11+646.31+1.75%+27.5%-1.75%-0.93%
'26/04/2018.65+0.15+0.81%+27.6%36958.8+154.46+0.42%+28%+0.39%-0.44%
'26/04/1718.5+0.45+2.49%+30.7%36804.34-327.68-0.88%+26.9%+3.37%+3.87%
'26/04/1618.05+0.7+4.03%+36%37132.02+409.88+1.12%+28.3%+2.91%+7.73%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.35+0.05+0.29%+36.4%36722.14+426.02+1.17%+29.8%-0.88%+6.62%
'26/04/1417.3+0.1+0.58%+37.2%36296.12+838.83+2.37%+32.9%-1.79%+4.34%
'26/04/1317.2-0.15-0.86%+36%35457.29+39.46+0.11%+33%-0.97%+3.01%
'26/04/1017.35+0.1+0.58%+36.8%35417.83+556.67+1.6%+35.1%-1.02%+1.67%
'26/04/0917.25-0.2-1.15%+35.2%34861.16+99.78+0.29%+35.5%-1.44%-0.28%
'26/04/0817.45+0.5+2.95%+39.2%34761.38+1531.56+4.61%+41.8%-1.66%-2.54%
'26/04/0716.95+0.05+0.3%+39.6%33229.82+657.39+2.02%+44.6%-1.72%-4.99%
'26/04/0216.9-0.45-2.59%+36%32572.43-602.39-1.82%+42%-0.77%-5.99%
'26/04/0117.35+0.45+2.66%+39.6%33174.82+1451.83+4.58%+48.5%-1.92%-8.86%
'26/03/3116.9-0.5-2.87%+35.6%31722.99-795.17-2.45%+44.9%-0.42%-9.24%
'26/03/3017.4-0.2-1.14%+34.1%32518.16-594.43-1.8%+42.3%+0.66%-8.19%
'26/03/2717.6-0.05-0.28%+33.7%33112.59-225.03-0.68%+41.3%+0.4%-7.6%
'26/03/2617.65-0.15-0.84%+32.6%33337.62-101.49-0.3%+40.9%-0.54%-8.3%
'26/03/2517.8+0.3+1.71%+34.9%33439.11+826.87+2.54%+44.5%-0.83%-9.6%
'26/03/2417.5-0.15-0.85%+33.7%32612.24-110.26-0.34%+44%-0.51%-10.3%
'26/03/2317.65-0.25-1.4%+31.8%32722.5-821.38-2.45%+40.4%+1.05%-8.6%
'26/03/2017.900%+31.8%33543.88-145.8-0.43%+39.8%+0.43%-8%
'26/03/1917.9-0.2-1.1%+30.4%33689.68-658.9-1.92%+37.2%+0.82%-6.77%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.1+0.3+1.69%+32.6%34348.58+512.01+1.51%+39.2%+0.18%-6.65%
'26/03/1717.8+0.2+1.14%+34.1%33836.57+494.06+1.48%+41.3%-0.34%-7.2%
'26/03/1617.6-0.1-0.56%+33.3%33342.51-57.81-0.17%+41.1%-0.39%-7.72%
'26/03/1317.7+0.05+0.28%+33.7%33400.32-181.54-0.54%+40.3%+0.82%-6.58%
'26/03/1217.65-0.2-1.12%+32.2%33581.86-532.33-1.56%+38.1%+0.44%-5.89%
'26/03/1117.85+0.1+0.56%+33%34114.19+1342.32+4.1%+43.8%-3.54%-10.8%
'26/03/1017.75+0.45+2.6%+36.4%32771.87+661.45+2.06%+46.7%+0.54%-10.3%
'26/03/0917.3-1.2-6.49%+27.6%32110.42-1489.12-4.43%+40.2%-2.06%-12.6%
'26/03/0618.500%+27.6%33599.54-73.4-0.22%+39.9%+0.22%-12.3%
'26/03/0518.5+0.35+1.93%+30%33672.94+844.06+2.57%+43.5%-0.64%-13.5%
'26/03/0418.15-1-5.22%+23.2%32828.88-1494.77-4.35%+37.3%-0.87%-14%
'26/03/0319.1500%+23.2%34323.65-771.44-2.2%+34.2%+2.2%-11%
'26/03/0219.15+0.15+0.79%+24.2%35095.09-319.4-0.9%+33%+1.69%-8.82%
'26/02/2619-0.25-1.3%+22.6%35414.49+1.420%+33%-1.3%-10.4%
'26/02/2519.25-0.25-1.28%+21%35413.07+712.25+2.05%+35.8%-3.33%-14.7%
'26/02/2419.5+0.15+0.78%+22%34700.82+927.56+2.75%+39.5%-1.97%-17.5%
'26/02/2319.35+0.6+3.2%+25.9%33773.26+167.55+0.5%+40.2%+2.7%-14.3%
'26/02/1118.75+0.4+2.18%+28.6%33605.71+532.74+1.61%+42.4%+0.57%-13.8%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.35-0.05-0.27%+28.3%33072.97+668.35+2.06%+45.4%-2.33%-17.1%
'26/02/0918.4+0.15+0.82%+29.3%32404.62+621.7+1.96%+48.2%-1.14%-18.9%
'26/02/0618.25-0.35-1.88%+26.9%31782.92-18.35-0.06%+48.1%-1.82%-21.3%
'26/02/0518.6-0.3-1.59%+24.9%31801.27-488.54-1.51%+45.9%-0.08%-21%
'26/02/0418.9+0.4+2.16%+27.6%32289.81+94.45+0.29%+46.3%+1.87%-18.8%
'26/02/0318.5+0.15+0.82%+28.6%32195.36+571.33+1.81%+49%-0.99%-20.4%
'26/02/0218.35-0.15-0.81%+27.6%31624.03-439.72-1.37%+46.9%+0.56%-19.4%
'26/01/3018.5-0.85-4.39%+22%32063.75-472.52-1.45%+44.8%-2.94%-22.8%
'26/01/2919.3500%+22%32536.27-267.55-0.82%+43.6%+0.82%-21.7%
'26/01/2819.35-0.1-0.51%+21.3%32803.82+485.9+1.5%+45.8%-2.01%-24.4%
'26/01/2719.45-0.6-2.99%+17.7%32317.92+253.4+0.79%+46.9%-3.78%-29.2%
'26/01/2620.05+0.35+1.78%+19.8%32064.52+103.01+0.32%+47.4%+1.46%-27.6%
'26/01/2319.7-0.3-1.5%+18%31961.51+215.43+0.68%+48.4%-2.18%-30.4%
'26/01/2220-0.3-1.48%+16.3%31746.08+499.71+1.6%+50.8%-3.08%-34.5%
'26/01/2120.3-0.3-1.46%+14.6%31246.37-513.62-1.62%+48.3%+0.16%-33.8%
'26/01/2020.6+0.2+0.98%+15.7%31759.99+120.7+0.38%+48.9%+0.6%-33.2%
'26/01/1920.4+0.9+4.62%+21%31639.29+230.59+0.73%+50%+3.89%-29%
'26/01/1619.5-0.4-2.01%+18.6%31408.7+598.12+1.94%+52.9%-3.95%-34.3%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.9+0.5+2.58%+21.6%30810.58-131.2-0.42%+52.3%+3%-30.6%
'26/01/1419.4+0.45+2.37%+24.5%30941.78+234.56+0.76%+53.4%+1.61%-28.9%
'26/01/1318.95-0.4-2.07%+22%30707.22+139.93+0.46%+54.1%-2.53%-32.2%
'26/01/1219.35-1-4.91%+16%30567.29+278.33+0.92%+55.5%-5.83%-39.6%
'26/01/0920.35+1.85+10%+27.6%30288.96-71.59-0.24%+55.2%+10.2%-27.6%
'26/01/0818.5+0.4+2.21%+30.4%30360.55-74.92-0.25%+54.8%+2.46%-24.4%
'26/01/0718.1+0.5+2.84%+34.1%30435.47-140.83-0.46%+54.1%+3.3%-20%
'26/01/0617.6+0.3+1.73%+36.4%30576.3+471.26+1.57%+56.5%+0.16%-20.1%
'26/01/0517.3-0.3-1.7%+34.1%30105.04+755.23+2.57%+60.5%-4.27%-26.4%
'26/01/0217.6+0.05+0.28%+34.5%29349.81+386.21+1.33%+62.7%-1.05%-28.2%
'25/12/3117.55-0.25-1.4%+32.6%28963.6+256.47+0.89%+64.1%-2.29%-31.5%
'25/12/3017.8-0.3-1.66%+30.4%28707.13-103.76-0.36%+63.5%-1.3%-33.1%
'25/12/2918.1+0.65+3.72%+35.2%28810.89+254.87+0.89%+65%+2.83%-29.7%
'25/12/2617.45+0.15+0.87%+36.4%28556.02+184.04+0.65%+66%+0.22%-29.6%
'25/12/2417.3+0.05+0.29%+36.8%28371.98+61.51+0.22%+66.4%+0.07%-29.6%
'25/12/2317.2500%+36.8%28310.47+160.83+0.57%+67.4%-0.57%-30.5%
'25/12/2217.25+0.1+0.58%+37.6%28149.64+453.29+1.64%+70.1%-1.06%-32.5%
'25/12/1917.15+0.35+2.08%+40.5%27696.35+227.82+0.83%+71.5%+1.25%-31%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.8-0.2-1.18%+38.8%27468.53-56.64-0.21%+71.2%-0.97%-32.3%
'25/12/1717-0.05-0.29%+38.4%27525.17-11.49-0.04%+71.1%-0.25%-32.7%
'25/12/1617.05-0.1-0.58%+37.6%27536.66-330.28-1.19%+69.1%+0.61%-31.4%
'25/12/1517.15+0.3+1.78%+40.1%27866.94-331.08-1.17%+67.1%+2.95%-27%
'25/12/1216.85+0.05+0.3%+40.5%28198.02+173.27+0.62%+68.1%-0.32%-27.6%
'25/12/1116.8-0.1-0.59%+39.6%28024.75-375.98-1.32%+65.9%+0.73%-26.2%
'25/12/1016.9-0.1-0.59%+38.8%28400.73+218.13+0.77%+67.2%-1.36%-28.3%
'25/12/0917-0.15-0.87%+37.6%28182.6-121.18-0.43%+66.4%-0.44%-28.8%
'25/12/0817.1500%+37.6%28303.78+322.89+1.15%+68.4%-1.15%-30.8%
'25/12/0517.15-0.2-1.15%+36%27980.89+185.18+0.67%+69.5%-1.82%-33.5%
'25/12/0417.35+0.15+0.87%+37.2%27795.71+2.67+0.01%+69.5%+0.86%-32.3%
'25/12/0317.2+0.05+0.29%+37.6%27793.04+228.77+0.83%+70.9%-0.54%-33.3%
'25/12/0217.15-0.1-0.58%+36.8%27564.27+221.74+0.81%+72.3%-1.39%-35.5%
'25/12/0117.25-0.45-2.54%+33.3%27342.53-283.95-1.03%+70.5%-1.51%-37.2%
'25/11/2817.7-0.25-1.39%+31.5%27626.48+71.95+0.26%+71%-1.65%-39.5%
'25/11/2717.95-0.8-4.27%+25.9%27554.53+144.99+0.53%+71.9%-4.8%-46%
'25/11/2618.75+1.7+9.97%+38.4%27409.54+497.37+1.85%+75.1%+8.12%-36.6%
'25/11/2517.05+0.45+2.71%+42.2%26912.17+407.93+1.54%+77.7%+1.17%-35.6%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.6+0.2+1.22%+43.9%26504.24+69.3+0.26%+78.2%+0.96%-34.3%
'25/11/2116.4-0.45-2.67%+40.1%26434.94-991.42-3.61%+71.8%+0.94%-31.7%
'25/11/2016.85+0.15+0.9%+41.3%27426.36+846.24+3.18%+77.2%-2.28%-35.9%
'25/11/1916.7+0.2+1.21%+43%26580.12-176-0.66%+76.1%+1.87%-33%
'25/11/1816.5-0.55-3.23%+38.4%26756.12-691.19-2.52%+71.6%-0.71%-33.2%
'25/11/1717.05-0.35-2.01%+35.6%27447.31+49.81+0.18%+72%-2.19%-36.3%
'25/11/1417.4-0.45-2.52%+32.2%27397.5-506.06-1.81%+68.8%-0.71%-36.6%
'25/11/1317.85+0.05+0.28%+32.6%27903.56-43.53-0.16%+68.6%+0.44%-36%
'25/11/1217.8+0.45+2.59%+36%27947.09+162.14+0.58%+69.6%+2.01%-33.5%
'25/11/1117.35+0.15+0.87%+37.2%27784.95-84.56-0.3%+69%+1.17%-31.8%
'25/11/1017.2-0.3-1.71%+34.9%27869.51+218.1+0.79%+70.4%-2.5%-35.5%
'25/11/0717.5-0.35-1.96%+32.2%27651.41-248.04-0.89%+68.9%-1.07%-36.6%
'25/11/0617.85+0.25+1.42%+34.1%27899.45+182.39+0.66%+70%+0.76%-35.9%
'25/11/0517.6-0.25-1.4%+32.2%27717.06-399.5-1.42%+67.6%+0.02%-35.3%
'25/11/0417.85-0.3-1.65%+30%28116.56-218.03-0.77%+66.3%-0.88%-36.2%
'25/11/0318.15+0.25+1.4%+31.8%28334.59+101.24+0.36%+66.9%+1.04%-35%
'25/10/3117.9-0.15-0.83%+30.7%28233.35-54.18-0.19%+66.5%-0.64%-35.8%
'25/10/3018.05-0.05-0.28%+30.4%28287.53-7.21-0.03%+66.5%-0.25%-36.1%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2918.1-0.2-1.09%+29%28294.74+345.63+1.24%+68.6%-2.33%-39.6%
'25/10/2818.3-0.2-1.08%+27.6%27949.11-44.52-0.16%+68.3%-0.92%-40.7%
'25/10/2718.5-0.25-1.33%+25.9%27993.63+461.37+1.68%+71.1%-3.01%-45.2%
'25/10/2318.75-0.2-1.06%+24.5%27532.26-116.65-0.42%+70.4%-0.64%-45.9%
'25/10/2218.95+0.15+0.8%+25.5%27648.91-103.5-0.37%+69.8%+1.17%-44.2%
'25/10/2118.800%+25.5%27752.41+63.78+0.23%+70.1%-0.23%-44.6%
'25/10/2018.8-0.25-1.31%+23.9%27688.63+386.26+1.41%+72.6%-2.72%-48.7%