≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1813 寶利徠 / K線比較(日)

1813 寶利徠

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.05+0.05+0.45%0.9%11.111.211.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1415.05萬131.04張/筆11.110.7550.450.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3841.68萬199189張/筆11.11-0.1 (-0.9%)

連續漲跌: 首日上漲  ( +0.05元 / +0.45%)

財報評分: 最新38分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款公告 (公告訊息 08/05 21:45)

• 依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (公告訊息 08/05 21:44)

• 寶利徠董事會通過2026年第2季合併財務報告 (公告訊息 08/05 21:44)

• 寶利徠2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 20:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.1+0.05+0.45%+0.45%47111.26+141.39+0.3%+0.3%+0.15%+0.15%
'26/10/1511.05-0.1-0.9%-0.45%46969.87-1655.96-3.41%-3.11%+2.51%+2.67%
'26/10/1411.15+0.05+0.45%0%48625.83+284.52+0.59%-2.54%-0.14%+2.54%
'26/10/1311.100%0%48341.31-960.65-1.95%-4.44%+1.95%+4.44%
'26/10/1211.100%0%49301.96-11.48-0.02%-4.47%+0.02%+4.47%
'26/10/0811.1-0.05-0.45%-0.45%49313.44-492.93-0.99%-5.41%+0.54%+4.96%
'26/10/0711.15-0.05-0.45%-0.89%49806.37-16.18-0.03%-5.44%-0.42%+4.55%
'26/10/0611.2-0.05-0.44%-1.33%49822.55+110.51+0.22%-5.23%-0.66%+3.9%
'26/10/0511.2500%-1.33%49712.04+1236.3+2.55%-2.81%-2.55%+1.48%
'26/10/0211.25-0.05-0.44%-1.77%48475.74+122.25+0.25%-2.57%-0.69%+0.8%
'26/10/0111.300%-1.77%48353.49+413.36+0.86%-1.73%-0.86%-0.04%
'26/09/3011.300%-1.77%47940.13+308.17+0.65%-1.09%-0.65%-0.68%
'26/09/2911.300%-1.77%47631.96-392.64-0.82%-1.9%+0.82%+0.13%
'26/09/2411.3-0.05-0.44%-2.2%48024.6-132.69-0.28%-2.17%-0.16%-0.03%
'26/09/2311.35-0.15-1.3%-3.48%48157.29+357.12+0.75%-1.44%-2.05%-2.04%
'26/09/2211.5+0.25+2.22%-1.33%47800.17+81.33+0.17%-1.27%+2.05%-0.06%
'26/09/2111.25-0.1-0.88%-2.2%47718.84+538.09+1.14%-0.15%-2.02%-2.06%
'26/09/1811.3500%-2.2%47180.75+892.75+1.93%+1.78%-1.93%-3.98%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.35+0.1+0.89%-1.33%46288+439.1+0.96%+2.75%-0.07%-4.09%
'26/09/1611.2500%-1.33%45848.9+337.41+0.74%+3.52%-0.74%-4.85%
'26/09/1511.25-0.1-0.88%-2.2%45511.49-351.03-0.77%+2.72%-0.11%-4.93%
'26/09/1411.35-0.15-1.3%-3.48%45862.52-322.33-0.7%+2.01%-0.6%-5.48%
'26/09/1111.5+0.15+1.32%-2.2%46184.85-755.64-1.61%+0.36%+2.93%-2.57%
'26/09/1011.3500%-2.2%46940.49-242.87-0.51%-0.15%+0.51%-2.05%
'26/09/0911.3500%-2.2%47183.36+77.58+0.16%+0.01%-0.16%-2.21%
'26/09/0811.35-0.05-0.44%-2.63%47105.78-220.49-0.47%-0.45%+0.03%-2.18%
'26/09/0711.4-0.05-0.44%-3.06%47326.27+775.14+1.67%+1.2%-2.11%-4.26%
'26/09/0411.45+0.05+0.44%-2.63%46551.13+693.47+1.51%+2.73%-1.07%-5.37%
'26/09/0311.4-0.1-0.87%-3.48%45857.66-307.06-0.67%+2.05%-0.2%-5.53%
'26/09/0211.500%-3.48%46164.72-784-1.67%+0.35%+1.67%-3.82%
'26/09/0111.5-0.1-0.86%-4.31%46948.72+820.25+1.78%+2.13%-2.64%-6.44%
'26/08/3111.6-0.05-0.43%-4.72%46128.47-202.98-0.44%+1.68%+0.01%-6.4%
'26/08/2811.65-0.1-0.85%-5.53%46331.45+356.23+0.77%+2.47%-1.62%-8%
'26/08/2711.75+0.05+0.43%-5.13%45975.22+142.6+0.31%+2.79%+0.12%-7.92%
'26/08/2611.7+0.2+1.74%-3.48%45832.62+663.16+1.47%+4.3%+0.27%-7.78%
'26/08/2511.500%-3.48%45169.46+407.14+0.91%+5.25%-0.91%-8.73%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.500%-3.48%44762.32-461.97-1.02%+4.17%+1.02%-7.65%
'26/08/2111.500%-3.48%45224.29+290.55+0.65%+4.85%-0.65%-8.32%
'26/08/2011.5+0.1+0.88%-2.63%44933.74+214.39+0.48%+5.35%+0.4%-7.98%
'26/08/1911.400%-2.63%44719.35-589.33-1.3%+3.98%+1.3%-6.61%
'26/08/1811.4-0.1-0.87%-3.48%45308.68-548.59-1.2%+2.73%+0.33%-6.21%
'26/08/1711.5-0.05-0.43%-3.9%45857.27+46.26+0.1%+2.84%-0.53%-6.73%
'26/08/1411.55+0.05+0.43%-3.48%45811.01-210.47-0.46%+2.37%+0.89%-5.85%
'26/08/1311.5+0.05+0.44%-3.06%46021.48+503.41+1.11%+3.5%-0.67%-6.56%
'26/08/1211.4500%-3.06%45518.07+397.35+0.88%+4.41%-0.88%-7.47%
'26/08/1111.4500%-3.06%45120.72+191.96+0.43%+4.86%-0.43%-7.91%
'26/08/1011.45-0.05-0.43%-3.48%44928.76+702.85+1.59%+6.52%-2.02%-10%
'26/08/0711.500%-3.48%44225.91-170.79-0.38%+6.11%+0.38%-9.59%
'26/08/0611.5+0.05+0.44%-3.06%44396.7-214.9-0.48%+5.6%+0.92%-8.66%
'26/08/0511.45-0.05-0.43%-3.48%44611.6+1250.94+2.88%+8.65%-3.31%-12.1%
'26/08/0411.5-0.15-1.29%-4.72%43360.66-25.75-0.06%+8.59%-1.23%-13.3%
'26/08/0311.65-0.05-0.43%-5.13%43386.41+266.66+0.62%+9.26%-1.05%-14.4%
'26/07/3111.700%-5.13%43119.75+3186.45+7.98%+18%-7.98%-23.1%
'26/07/3011.7+0.4+3.54%-1.77%39933.3-105.88-0.26%+17.7%+3.8%-19.4%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.3-0.55-4.64%-6.33%40039.18-1564.18-3.76%+13.2%-0.88%-19.6%
'26/07/2811.8500%-6.33%41603.36-2030.83-4.65%+7.97%+4.65%-14.3%
'26/07/2711.85+0.05+0.42%-5.93%43634.19-20.65-0.05%+7.92%+0.47%-13.8%
'26/07/2411.8+0.05+0.43%-5.53%43654.84-1195.97-2.67%+5.04%+3.1%-10.6%
'26/07/2311.75-0.2-1.67%-7.11%44850.81+25.03+0.06%+5.1%-1.73%-12.2%
'26/07/2211.95+0.05+0.42%-6.72%44825.78+592.91+1.34%+6.51%-0.92%-13.2%
'26/07/2111.9-0.05-0.42%-7.11%44232.87+1783.17+4.2%+11%-4.62%-18.1%
'26/07/2011.9500%-7.11%42449.7-221.57-0.52%+10.4%+0.52%-17.5%
'26/07/1711.95+0.05+0.42%-6.72%42671.27-2953.71-6.47%+3.26%+6.89%-9.98%
'26/07/1611.9-0.05-0.42%-7.11%45624.98-6.61-0.01%+3.24%-0.41%-10.4%
'26/07/1511.95+0.05+0.42%-6.72%45631.59+893.64+2%+5.3%-1.58%-12%
'26/07/1411.9-0.05-0.42%-7.11%44737.95-642.57-1.42%+3.81%+1%-10.9%
'26/07/1311.95-0.05-0.42%-7.5%45380.52+25.91+0.06%+3.87%-0.48%-11.4%
'26/07/0912+0.05+0.42%-7.11%45354.61-379.8-0.83%+3.01%+1.25%-10.1%
'26/07/0811.9500%-7.11%45734.41+255.3+0.56%+3.59%-0.56%-10.7%
'26/07/0711.95-0.05-0.42%-7.5%45479.11-1077.28-2.31%+1.19%+1.89%-8.69%
'26/07/0612-0.05-0.41%-7.88%46556.39-224.23-0.48%+0.71%+0.07%-8.59%
'26/07/0312.05+0.05+0.42%-7.5%46780.62+36.46+0.08%+0.79%+0.34%-8.29%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021200%-7.5%46744.16-274.83-0.58%+0.2%+0.58%-7.7%
'26/07/011200%-7.5%47018.99+893.08+1.94%+2.14%-1.94%-9.64%
'26/06/301200%-7.5%46125.91+1126.01+2.5%+4.69%-2.5%-12.2%
'26/06/291200%-7.5%44999.9+428.14+0.96%+5.7%-0.96%-13.2%
'26/06/2612-0.1-0.83%-8.26%44571.76-1683.5-3.64%+1.85%+2.81%-10.1%
'26/06/2512.1+0.05+0.41%-7.88%46255.26+211.66+0.46%+2.32%-0.05%-10.2%
'26/06/2412.05+0.1+0.84%-7.11%46043.6-1057.05-2.24%+0.02%+3.08%-7.14%
'26/06/2311.95+0.25+2.14%-5.13%47100.65-640.86-1.34%-1.32%+3.48%-3.81%
'26/06/2211.7-0.15-1.27%-6.33%47741.51+1276.31+2.75%+1.39%-4.02%-7.72%
'26/06/1811.8500%-6.33%46465.2+587.81+1.28%+2.69%-1.28%-9.02%
'26/06/1711.85-0.05-0.42%-6.72%45877.39+68.2+0.15%+2.84%-0.57%-9.57%
'26/06/1611.9+0.05+0.42%-6.33%45809.19+412.2+0.91%+3.78%-0.49%-10.1%
'26/06/1511.85+0.05+0.42%-5.93%45396.99+1227.95+2.78%+6.66%-2.36%-12.6%
'26/06/1211.8+0.05+0.43%-5.53%44169.04+1019.58+2.36%+9.18%-1.93%-14.7%
'26/06/1111.75-0.05-0.42%-5.93%43149.46-76.08-0.18%+8.99%-0.24%-14.9%
'26/06/1011.800%-5.93%43225.54-1478.9-3.31%+5.38%+3.31%-11.3%
'26/06/0911.8+0.05+0.43%-5.53%44704.44+1201.66+2.76%+8.29%-2.33%-13.8%
'26/06/0811.75-0.4-3.29%-8.64%43502.78-1568.16-3.48%+4.53%+0.19%-13.2%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.15-0.05-0.41%-9.02%45070.94-606.52-1.33%+3.14%+0.92%-12.2%
'26/06/0412.2+0.05+0.41%-8.64%45677.46-781.7-1.68%+1.4%+2.09%-10%
'26/06/0312.15+0.2+1.67%-7.11%46459.16+901.85+1.98%+3.41%-0.31%-10.5%
'26/06/0211.95+0.05+0.42%-6.72%45557.31+219.4+0.48%+3.91%-0.06%-10.6%
'26/06/0111.9-0.2-1.65%-8.26%45337.91+604.97+1.35%+5.32%-3%-13.6%
'26/05/2912.1+0.15+1.26%-7.11%44732.94+1096.5+2.51%+7.96%-1.25%-15.1%
'26/05/2811.95-0.05-0.42%-7.5%43636.44-620.36-1.4%+6.45%+0.98%-13.9%
'26/05/2712-0.05-0.41%-7.88%44256.8+731.43+1.68%+8.24%-2.09%-16.1%
'26/05/2612.05-0.1-0.82%-8.64%43525.37-119.03-0.27%+7.94%-0.55%-16.6%
'26/05/2512.1500%-8.64%43644.4+1376.43+3.26%+11.5%-3.26%-20.1%
'26/05/2212.1500%-8.64%42267.97+899.76+2.18%+13.9%-2.18%-22.5%
'26/05/2112.1500%-8.64%41368.21+1347.39+3.37%+17.7%-3.37%-26.4%
'26/05/2012.15-0.05-0.41%-9.02%40020.82-154.74-0.39%+17.3%-0.02%-26.3%
'26/05/1912.2-0.3-2.4%-11.2%40175.56-716.26-1.75%+15.2%-0.65%-26.4%
'26/05/1812.5+0.3+2.46%-9.02%40891.82-280.54-0.68%+14.4%+3.14%-23.4%
'26/05/1512.2-0.05-0.41%-9.39%41172.36-579.39-1.39%+12.8%+0.98%-22.2%
'26/05/1412.25+0.05+0.41%-9.02%41751.75+377.25+0.91%+13.9%-0.5%-22.9%
'26/05/1312.200%-9.02%41374.5-523.82-1.25%+12.4%+1.25%-21.5%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.2-0.05-0.41%-9.39%41898.32+108.26+0.26%+12.7%-0.67%-22.1%
'26/05/1112.25-0.05-0.41%-9.76%41790.06+186.12+0.45%+13.2%-0.86%-23%
'26/05/0812.3-0.05-0.4%-10.1%41603.94-329.84-0.79%+12.3%+0.39%-22.5%
'26/05/0712.35-0.1-0.8%-10.8%41933.78+794.93+1.93%+14.5%-2.73%-25.4%
'26/05/0612.45+0.05+0.4%-10.5%41138.85+369.56+0.91%+15.6%-0.51%-26%
'26/05/0512.4+0.1+0.81%-9.76%40769.29+64.15+0.16%+15.7%+0.65%-25.5%
'26/05/0412.300%-9.76%40705.14+1778.51+4.57%+21%-4.57%-30.8%
'26/04/3012.300%-9.76%38926.63-376.87-0.96%+19.9%+0.96%-29.6%
'26/04/2912.3+0.1+0.82%-9.02%39303.5-218.23-0.55%+19.2%+1.37%-28.2%
'26/04/2812.2+0.05+0.41%-8.64%39521.73-94.9-0.24%+18.9%+0.65%-27.6%
'26/04/2712.15-0.35-2.8%-11.2%39616.63+684.23+1.76%+21%-4.56%-32.2%
'26/04/2412.5-0.15-1.19%-12.3%38932.4+1218.25+3.23%+24.9%-4.42%-37.2%
'26/04/2312.65-0.35-2.69%-14.6%37714.15-164.32-0.43%+24.4%-2.26%-39%
'26/04/2213-0.2-1.52%-15.9%37878.47+273.36+0.73%+25.3%-2.25%-41.2%
'26/04/2113.2-0.05-0.38%-16.2%37605.11+646.31+1.75%+27.5%-2.13%-43.7%
'26/04/2013.25-0.15-1.12%-17.2%36958.8+154.46+0.42%+28%-1.54%-45.2%
'26/04/1713.4-0.15-1.11%-18.1%36804.34-327.68-0.88%+26.9%-0.23%-45%
'26/04/1613.55-0.1-0.73%-18.7%37132.02+409.88+1.12%+28.3%-1.85%-47%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.65+0.25+1.87%-17.2%36722.14+426.02+1.17%+29.8%+0.7%-47%
'26/04/1413.400%-17.2%36296.12+838.83+2.37%+32.9%-2.37%-50%
'26/04/1313.4+0.05+0.37%-16.9%35457.29+39.46+0.11%+33%+0.26%-49.9%
'26/04/1013.35-0.05-0.37%-17.2%35417.83+556.67+1.6%+35.1%-1.97%-52.3%
'26/04/0913.4-0.15-1.11%-18.1%34861.16+99.78+0.29%+35.5%-1.4%-53.6%
'26/04/0813.5500%-18.1%34761.38+1531.56+4.61%+41.8%-4.61%-59.9%
'26/04/0713.55+0.2+1.5%-16.9%33229.82+657.39+2.02%+44.6%-0.52%-61.5%
'26/04/0213.35-0.1-0.74%-17.5%32572.43-602.39-1.82%+42%+1.08%-59.5%
'26/04/0113.45+0.05+0.37%-17.2%33174.82+1451.83+4.58%+48.5%-4.21%-65.7%
'26/03/3113.4+0.05+0.37%-16.9%31722.99-795.17-2.45%+44.9%+2.82%-61.7%
'26/03/3013.35-0.05-0.37%-17.2%32518.16-594.43-1.8%+42.3%+1.43%-59.4%
'26/03/2713.400%-17.2%33112.59-225.03-0.68%+41.3%+0.68%-58.5%
'26/03/2613.4-0.1-0.74%-17.8%33337.62-101.49-0.3%+40.9%-0.44%-58.7%
'26/03/2513.5+0.1+0.75%-17.2%33439.11+826.87+2.54%+44.5%-1.79%-61.6%
'26/03/2413.4+0.05+0.37%-16.9%32612.24-110.26-0.34%+44%+0.71%-60.8%
'26/03/2313.35-0.05-0.37%-17.2%32722.5-821.38-2.45%+40.4%+2.08%-57.6%
'26/03/2013.4-0.05-0.37%-17.5%33543.88-145.8-0.43%+39.8%+0.06%-57.3%
'26/03/1913.4500%-17.5%33689.68-658.9-1.92%+37.2%+1.92%-54.6%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.45-0.05-0.37%-17.8%34348.58+512.01+1.51%+39.2%-1.88%-57%
'26/03/1713.5+0.05+0.37%-17.5%33836.57+494.06+1.48%+41.3%-1.11%-58.8%
'26/03/1613.4500%-17.5%33342.51-57.81-0.17%+41.1%+0.17%-58.5%
'26/03/1313.45+0.05+0.37%-17.2%33400.32-181.54-0.54%+40.3%+0.91%-57.5%
'26/03/1213.400%-17.2%33581.86-532.33-1.56%+38.1%+1.56%-55.3%
'26/03/1113.4-0.05-0.37%-17.5%34114.19+1342.32+4.1%+43.8%-4.47%-61.2%
'26/03/1013.4500%-17.5%32771.87+661.45+2.06%+46.7%-2.06%-64.2%
'26/03/0913.45+0.05+0.37%-17.2%32110.42-1489.12-4.43%+40.2%+4.8%-57.4%
'26/03/0613.400%-17.2%33599.54-73.4-0.22%+39.9%+0.22%-57.1%
'26/03/0513.4+0.1+0.75%-16.5%33672.94+844.06+2.57%+43.5%-1.82%-60%
'26/03/0413.3-0.05-0.37%-16.9%32828.88-1494.77-4.35%+37.3%+3.98%-54.1%
'26/03/0313.3500%-16.9%34323.65-771.44-2.2%+34.2%+2.2%-51.1%
'26/03/0213.35-0.05-0.37%-17.2%35095.09-319.4-0.9%+33%+0.53%-50.2%
'26/02/2613.4+0.05+0.37%-16.9%35414.49+1.420%+33%+0.37%-49.9%
'26/02/2513.3500%-16.9%35413.07+712.25+2.05%+35.8%-2.05%-52.6%
'26/02/2413.35-0.05-0.37%-17.2%34700.82+927.56+2.75%+39.5%-3.12%-56.7%
'26/02/2313.400%-17.2%33773.26+167.55+0.5%+40.2%-0.5%-57.4%
'26/02/1113.4+0.15+1.13%-16.2%33605.71+532.74+1.61%+42.4%-0.48%-58.7%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.25-0.1-0.75%-16.9%33072.97+668.35+2.06%+45.4%-2.81%-62.2%
'26/02/0913.35-0.15-1.11%-17.8%32404.62+621.7+1.96%+48.2%-3.07%-66%
'26/02/0613.5+0.05+0.37%-17.5%31782.92-18.35-0.06%+48.1%+0.43%-65.6%
'26/02/0513.45-0.05-0.37%-17.8%31801.27-488.54-1.51%+45.9%+1.14%-63.7%
'26/02/0413.5+0.15+1.12%-16.9%32289.81+94.45+0.29%+46.3%+0.83%-63.2%
'26/02/0313.35+0.05+0.38%-16.5%32195.36+571.33+1.81%+49%-1.43%-65.5%
'26/02/0213.3-0.1-0.75%-17.2%31624.03-439.72-1.37%+46.9%+0.62%-64.1%
'26/01/3013.4-0.2-1.47%-18.4%32063.75-472.52-1.45%+44.8%-0.02%-63.2%
'26/01/2913.6+0.15+1.12%-17.5%32536.27-267.55-0.82%+43.6%+1.94%-61.1%
'26/01/2813.4500%-17.5%32803.82+485.9+1.5%+45.8%-1.5%-63.2%
'26/01/2713.45+0.25+1.89%-15.9%32317.92+253.4+0.79%+46.9%+1.1%-62.8%
'26/01/2613.200%-15.9%32064.52+103.01+0.32%+47.4%-0.32%-63.3%
'26/01/2313.2-0.1-0.75%-16.5%31961.51+215.43+0.68%+48.4%-1.43%-64.9%
'26/01/2213.3-0.15-1.12%-17.5%31746.08+499.71+1.6%+50.8%-2.72%-68.2%
'26/01/2113.45-0.1-0.74%-18.1%31246.37-513.62-1.62%+48.3%+0.88%-66.4%
'26/01/2013.55-0.1-0.73%-18.7%31759.99+120.7+0.38%+48.9%-1.11%-67.6%
'26/01/1913.65-0.05-0.36%-19%31639.29+230.59+0.73%+50%-1.09%-69%
'26/01/1613.7-0.1-0.72%-19.6%31408.7+598.12+1.94%+52.9%-2.66%-72.5%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.8+0.15+1.1%-18.7%30810.58-131.2-0.42%+52.3%+1.52%-70.9%
'26/01/1413.65+0.15+1.11%-17.8%30941.78+234.56+0.76%+53.4%+0.35%-71.2%
'26/01/1313.5-0.7-4.93%-21.8%30707.22+139.93+0.46%+54.1%-5.39%-76%
'26/01/1214.2+0.4+2.9%-19.6%30567.29+278.33+0.92%+55.5%+1.98%-75.1%
'26/01/0913.8+0.85+6.56%-14.3%30288.96-71.59-0.24%+55.2%+6.8%-69.5%
'26/01/0812.9500%-14.3%30360.55-74.92-0.25%+54.8%+0.25%-69.1%
'26/01/0712.95+0.2+1.57%-12.9%30435.47-140.83-0.46%+54.1%+2.03%-67%
'26/01/0612.7500%-12.9%30576.3+471.26+1.57%+56.5%-1.57%-69.4%
'26/01/0512.75-0.1-0.78%-13.6%30105.04+755.23+2.57%+60.5%-3.35%-74.1%
'26/01/0212.85+0.1+0.78%-12.9%29349.81+386.21+1.33%+62.7%-0.55%-75.6%
'25/12/3112.7500%-12.9%28963.6+256.47+0.89%+64.1%-0.89%-77.1%
'25/12/3012.75-0.1-0.78%-13.6%28707.13-103.76-0.36%+63.5%-0.42%-77.1%
'25/12/2912.85-0.05-0.39%-14%28810.89+254.87+0.89%+65%-1.28%-78.9%
'25/12/2612.900%-14%28556.02+184.04+0.65%+66%-0.65%-80%
'25/12/2412.9+0.05+0.39%-13.6%28371.98+61.51+0.22%+66.4%+0.17%-80%
'25/12/2312.8500%-13.6%28310.47+160.83+0.57%+67.4%-0.57%-81%
'25/12/2212.85-0.05-0.39%-14%28149.64+453.29+1.64%+70.1%-2.03%-84.1%
'25/12/1912.900%-14%27696.35+227.82+0.83%+71.5%-0.83%-85.5%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.9+0.1+0.78%-13.3%27468.53-56.64-0.21%+71.2%+0.99%-84.4%
'25/12/1712.800%-13.3%27525.17-11.49-0.04%+71.1%+0.04%-84.4%
'25/12/1612.8-0.1-0.78%-14%27536.66-330.28-1.19%+69.1%+0.41%-83%
'25/12/1512.9+0.1+0.78%-13.3%27866.94-331.08-1.17%+67.1%+1.95%-80.4%
'25/12/1212.8-0.1-0.78%-14%28198.02+173.27+0.62%+68.1%-1.4%-82.1%
'25/12/1112.900%-14%28024.75-375.98-1.32%+65.9%+1.32%-79.8%
'25/12/1012.9+0.05+0.39%-13.6%28400.73+218.13+0.77%+67.2%-0.38%-80.8%
'25/12/0912.8500%-13.6%28182.6-121.18-0.43%+66.4%+0.43%-80.1%
'25/12/0812.85-0.05-0.39%-14%28303.78+322.89+1.15%+68.4%-1.54%-82.3%
'25/12/0512.900%-14%27980.89+185.18+0.67%+69.5%-0.67%-83.4%
'25/12/0412.9-0.05-0.39%-14.3%27795.71+2.67+0.01%+69.5%-0.4%-83.8%
'25/12/0312.95+0.05+0.39%-14%27793.04+228.77+0.83%+70.9%-0.44%-84.9%
'25/12/0212.9-0.2-1.53%-15.3%27564.27+221.74+0.81%+72.3%-2.34%-87.6%
'25/12/0113.1+0.05+0.38%-14.9%27342.53-283.95-1.03%+70.5%+1.41%-85.5%
'25/11/2813.05-0.1-0.76%-15.6%27626.48+71.95+0.26%+71%-1.02%-86.6%
'25/11/2713.1500%-15.6%27554.53+144.99+0.53%+71.9%-0.53%-87.5%
'25/11/2613.15+0.1+0.77%-14.9%27409.54+497.37+1.85%+75.1%-1.08%-90%
'25/11/2513.0500%-14.9%26912.17+407.93+1.54%+77.7%-1.54%-92.7%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.0500%-14.9%26504.24+69.3+0.26%+78.2%-0.26%-93.2%
'25/11/2113.05-0.15-1.14%-15.9%26434.94-991.42-3.61%+71.8%+2.47%-87.7%
'25/11/2013.2+0.05+0.38%-15.6%27426.36+846.24+3.18%+77.2%-2.8%-92.8%
'25/11/1913.15+0.15+1.15%-14.6%26580.12-176-0.66%+76.1%+1.81%-90.7%
'25/11/1813-0.1-0.76%-15.3%26756.12-691.19-2.52%+71.6%+1.76%-86.9%
'25/11/1713.1-0.05-0.38%-15.6%27447.31+49.81+0.18%+72%-0.56%-87.5%
'25/11/1413.15-0.05-0.38%-15.9%27397.5-506.06-1.81%+68.8%+1.43%-84.7%
'25/11/1313.2+0.05+0.38%-15.6%27903.56-43.53-0.16%+68.6%+0.54%-84.2%
'25/11/1213.15-0.05-0.38%-15.9%27947.09+162.14+0.58%+69.6%-0.96%-85.5%
'25/11/1113.200%-15.9%27784.95-84.56-0.3%+69%+0.3%-85%
'25/11/1013.2+0.1+0.76%-15.3%27869.51+218.1+0.79%+70.4%-0.03%-85.6%
'25/11/0713.100%-15.3%27651.41-248.04-0.89%+68.9%+0.89%-84.1%
'25/11/0613.100%-15.3%27899.45+182.39+0.66%+70%-0.66%-85.2%
'25/11/0513.1-0.15-1.13%-16.2%27717.06-399.5-1.42%+67.6%+0.29%-83.8%
'25/11/0413.25-0.1-0.75%-16.9%28116.56-218.03-0.77%+66.3%+0.02%-83.1%
'25/11/0313.35-0.1-0.74%-17.5%28334.59+101.24+0.36%+66.9%-1.1%-84.3%
'25/10/3113.45+0.05+0.37%-17.2%28233.35-54.18-0.19%+66.5%+0.56%-83.7%
'25/10/3013.4-0.05-0.37%-17.5%28287.53-7.21-0.03%+66.5%-0.34%-84%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2913.4500%-17.5%28294.74+345.63+1.24%+68.6%-1.24%-86%
'25/10/2813.45-0.05-0.37%-17.8%27949.11-44.52-0.16%+68.3%-0.21%-86.1%
'25/10/2713.500%-17.8%27993.63+461.37+1.68%+71.1%-1.68%-88.9%
'25/10/2313.500%-17.8%27532.26-116.65-0.42%+70.4%+0.42%-88.2%
'25/10/2213.500%-17.8%27648.91-103.5-0.37%+69.8%+0.37%-87.5%
'25/10/2113.5-0.15-1.1%-18.7%27752.41+63.78+0.23%+70.1%-1.33%-88.8%
'25/10/2013.65-0.05-0.36%-19%27688.63+386.26+1.41%+72.6%-1.77%-91.5%