≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / K線比較(日)

1805 寶徠

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.999.95+0.04+0.4%0.6%9.949.999.93
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2929.24萬181.63張/筆9.970.8283.25-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5858.07萬311.87張/筆10-0.05 (-0.5%)

連續漲跌: 首日上漲  ( +0.04元 / +0.4%)

財報評分: 最新49分 / 平均34分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.99+0.04+0.4%+0.4%47111.26+141.39+0.3%+0.3%+0.1%+0.1%
'26/10/159.95-0.05-0.5%-0.1%46969.87-1655.96-3.41%-3.11%+2.91%+3.01%
'26/10/141000%-0.1%48625.83+284.52+0.59%-2.54%-0.59%+2.44%
'26/10/1310+0.01+0.1%0%48341.31-960.65-1.95%-4.44%+2.05%+4.44%
'26/10/129.9900%0%49301.96-11.48-0.02%-4.47%+0.02%+4.47%
'26/10/089.99-0.01-0.1%-0.1%49313.44-492.93-0.99%-5.41%+0.89%+5.31%
'26/10/0710+0.05+0.5%+0.4%49806.37-16.18-0.03%-5.44%+0.53%+5.84%
'26/10/069.95-0.01-0.1%+0.3%49822.55+110.51+0.22%-5.23%-0.32%+5.53%
'26/10/059.96-0.02-0.2%+0.1%49712.04+1236.3+2.55%-2.81%-2.75%+2.91%
'26/10/029.98-0.12-1.19%-1.09%48475.74+122.25+0.25%-2.57%-1.44%+1.48%
'26/10/0110.1+0.05+0.5%-0.6%48353.49+413.36+0.86%-1.73%-0.36%+1.13%
'26/09/3010.0500%-0.6%47940.13+308.17+0.65%-1.09%-0.65%+0.5%
'26/09/2910.05-0.05-0.5%-1.09%47631.96-392.64-0.82%-1.9%+0.32%+0.81%
'26/09/2410.1-0.05-0.49%-1.58%48024.6-132.69-0.28%-2.17%-0.21%+0.6%
'26/09/2310.15-0.1-0.98%-2.54%48157.29+357.12+0.75%-1.44%-1.73%-1.1%
'26/09/2210.2500%-2.54%47800.17+81.33+0.17%-1.27%-0.17%-1.26%
'26/09/2110.25+0.05+0.49%-2.06%47718.84+538.09+1.14%-0.15%-0.65%-1.91%
'26/09/1810.2+0.05+0.49%-1.58%47180.75+892.75+1.93%+1.78%-1.44%-3.35%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.15+0.05+0.5%-1.09%46288+439.1+0.96%+2.75%-0.46%-3.84%
'26/09/1610.100%-1.09%45848.9+337.41+0.74%+3.52%-0.74%-4.6%
'26/09/1510.100%-1.09%45511.49-351.03-0.77%+2.72%+0.77%-3.81%
'26/09/1410.100%-1.09%45862.52-322.33-0.7%+2.01%+0.7%-3.09%
'26/09/1110.100%-1.09%46184.85-755.64-1.61%+0.36%+1.61%-1.45%
'26/09/1010.100%-1.09%46940.49-242.87-0.51%-0.15%+0.51%-0.94%
'26/09/0910.1+0.14+1.41%+0.3%47183.36+77.58+0.16%+0.01%+1.25%+0.29%
'26/09/089.96-0.14-1.39%-1.09%47105.78-220.49-0.47%-0.45%-0.92%-0.63%
'26/09/0710.100%-1.09%47326.27+775.14+1.67%+1.2%-1.67%-2.29%
'26/09/0410.1-0.05-0.49%-1.58%46551.13+693.47+1.51%+2.73%-2%-4.31%
'26/09/0310.1500%-1.58%45857.66-307.06-0.67%+2.05%+0.67%-3.63%
'26/09/0210.1500%-1.58%46164.72-784-1.67%+0.35%+1.67%-1.92%
'26/09/0110.15+0.05+0.5%-1.09%46948.72+820.25+1.78%+2.13%-1.28%-3.22%
'26/08/3110.1-0.25-2.42%-3.48%46128.47-202.98-0.44%+1.68%-1.98%-5.16%
'26/08/2810.35+0.1+0.98%-2.54%46331.45+356.23+0.77%+2.47%+0.21%-5.01%
'26/08/2710.25-0.05-0.49%-3.01%45975.22+142.6+0.31%+2.79%-0.8%-5.8%
'26/08/2610.3+0.1+0.98%-2.06%45832.62+663.16+1.47%+4.3%-0.49%-6.36%
'26/08/2510.2+0.05+0.49%-1.58%45169.46+407.14+0.91%+5.25%-0.42%-6.82%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.15-0.05-0.49%-2.06%44762.32-461.97-1.02%+4.17%+0.53%-6.23%
'26/08/2110.2-0.05-0.49%-2.54%45224.29+290.55+0.65%+4.85%-1.14%-7.38%
'26/08/2010.25+0.1+0.99%-1.58%44933.74+214.39+0.48%+5.35%+0.51%-6.93%
'26/08/1910.15+0.1+1%-0.6%44719.35-589.33-1.3%+3.98%+2.3%-4.58%
'26/08/1810.05+0.09+0.9%+0.3%45308.68-548.59-1.2%+2.73%+2.1%-2.43%
'26/08/179.96-0.04-0.4%-0.1%45857.27+46.26+0.1%+2.84%-0.5%-2.94%
'26/08/1410+0.04+0.4%+0.3%45811.01-210.47-0.46%+2.37%+0.86%-2.07%
'26/08/139.96-0.09-0.9%-0.6%46021.48+503.41+1.11%+3.5%-2.01%-4.1%
'26/08/1210.05+0.06+0.6%0%45518.07+397.35+0.88%+4.41%-0.28%-4.41%
'26/08/119.9900%0%45120.72+191.96+0.43%+4.86%-0.43%-4.86%
'26/08/109.99+0.01+0.1%+0.1%44928.76+702.85+1.59%+6.52%-1.49%-6.42%
'26/08/079.98-0.02-0.2%-0.1%44225.91-170.79-0.38%+6.11%+0.18%-6.21%
'26/08/0610+0.13+1.32%+1.22%44396.7-214.9-0.48%+5.6%+1.8%-4.39%
'26/08/059.87+0.17+1.75%+2.99%44611.6+1250.94+2.88%+8.65%-1.13%-5.66%
'26/08/049.7-0.3-3%-0.1%43360.66-25.75-0.06%+8.59%-2.94%-8.69%
'26/08/0310+0.07+0.7%+0.6%43386.41+266.66+0.62%+9.26%+0.08%-8.65%
'26/07/319.93-0.07-0.7%-0.1%43119.75+3186.45+7.98%+18%-8.68%-18.1%
'26/07/3010+0.13+1.32%+1.22%39933.3-105.88-0.26%+17.7%+1.58%-16.4%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.87+0.13+1.33%+2.57%40039.18-1564.18-3.76%+13.2%+5.09%-10.7%
'26/07/289.74-0.31-3.08%-0.6%41603.36-2030.83-4.65%+7.97%+1.57%-8.57%
'26/07/2710.0500%-0.6%43634.19-20.65-0.05%+7.92%+0.05%-8.51%
'26/07/2410.05-0.1-0.99%-1.58%43654.84-1195.97-2.67%+5.04%+1.68%-6.62%
'26/07/2310.15-0.15-1.46%-3.01%44850.81+25.03+0.06%+5.1%-1.52%-8.11%
'26/07/2210.3+0.15+1.48%-1.58%44825.78+592.91+1.34%+6.51%+0.14%-8.08%
'26/07/2110.15+0.1+1%-0.6%44232.87+1783.17+4.2%+11%-3.2%-11.6%
'26/07/2010.05-0.15-1.47%-2.06%42449.7-221.57-0.52%+10.4%-0.95%-12.5%
'26/07/1710.2+0.05+0.49%-1.58%42671.27-2953.71-6.47%+3.26%+6.96%-4.83%
'26/07/1610.1500%-1.58%45624.98-6.61-0.01%+3.24%+0.01%-4.82%
'26/07/1510.15+0.16+1.6%0%45631.59+893.64+2%+5.3%-0.4%-5.3%
'26/07/149.99+0.03+0.3%+0.3%44737.95-642.57-1.42%+3.81%+1.72%-3.51%
'26/07/139.96-0.14-1.39%-1.09%45380.52+25.91+0.06%+3.87%-1.45%-4.96%
'26/07/0910.100%-1.09%45354.61-379.8-0.83%+3.01%+0.83%-4.1%
'26/07/0810.1-0.05-0.49%-1.58%45734.41+255.3+0.56%+3.59%-1.05%-5.17%
'26/07/0710.15-0.05-0.49%-2.06%45479.11-1077.28-2.31%+1.19%+1.82%-3.25%
'26/07/0610.2-0.2-1.92%-3.94%46556.39-224.23-0.48%+0.71%-1.44%-4.65%
'26/07/0310.4+0.05+0.48%-3.48%46780.62+36.46+0.08%+0.79%+0.4%-4.26%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.35-0.05-0.48%-3.94%46744.16-274.83-0.58%+0.2%+0.1%-4.14%
'26/07/0110.400%-3.94%47018.99+893.08+1.94%+2.14%-1.94%-6.08%
'26/06/3010.4+0.05+0.48%-3.48%46125.91+1126.01+2.5%+4.69%-2.02%-8.17%
'26/06/2910.35+0.05+0.49%-3.01%44999.9+428.14+0.96%+5.7%-0.47%-8.71%
'26/06/2610.3-0.05-0.48%-3.48%44571.76-1683.5-3.64%+1.85%+3.16%-5.33%
'26/06/2510.35-0.05-0.48%-3.94%46255.26+211.66+0.46%+2.32%-0.94%-6.26%
'26/06/2410.4+0.05+0.48%-3.48%46043.6-1057.05-2.24%+0.02%+2.72%-3.5%
'26/06/2310.3500%-3.48%47100.65-640.86-1.34%-1.32%+1.34%-2.16%
'26/06/2210.3500%-3.48%47741.51+1276.31+2.75%+1.39%-2.75%-4.87%
'26/06/1810.35+0.05+0.49%-3.01%46465.2+587.81+1.28%+2.69%-0.79%-5.7%
'26/06/1710.3+0.05+0.49%-2.54%45877.39+68.2+0.15%+2.84%+0.34%-5.38%
'26/06/1610.2500%-2.54%45809.19+412.2+0.91%+3.78%-0.91%-6.31%
'26/06/1510.25-0.05-0.49%-3.01%45396.99+1227.95+2.78%+6.66%-3.27%-9.67%
'26/06/1210.300%-3.01%44169.04+1019.58+2.36%+9.18%-2.36%-12.2%
'26/06/1110.3-0.25-2.37%-5.31%43149.46-76.08-0.18%+8.99%-2.19%-14.3%
'26/06/1010.55+0.1+0.96%-4.4%43225.54-1478.9-3.31%+5.38%+4.27%-9.79%
'26/06/0910.45+0.25+2.45%-2.06%44704.44+1201.66+2.76%+8.29%-0.31%-10.4%
'26/06/0810.2-0.85-7.69%-9.59%43502.78-1568.16-3.48%+4.53%-4.21%-14.1%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.05-1.05-8.68%-17.4%45070.94-606.52-1.33%+3.14%-7.35%-20.6%
'26/06/0412.1+1.1+10%-9.18%45677.46-781.7-1.68%+1.4%+11.7%-10.6%
'26/06/0311+0.95+9.45%-0.6%46459.16+901.85+1.98%+3.41%+7.47%-4.01%
'26/06/0210.0500%-0.6%45557.31+219.4+0.48%+3.91%-0.48%-4.51%
'26/06/0110.05-0.1-0.99%-1.58%45337.91+604.97+1.35%+5.32%-2.34%-6.89%
'26/05/2910.15+0.05+0.5%-1.09%44732.94+1096.5+2.51%+7.96%-2.01%-9.05%
'26/05/2810.1+0.12+1.2%+0.1%43636.44-620.36-1.4%+6.45%+2.6%-6.35%
'26/05/279.98-0.02-0.2%-0.1%44256.8+731.43+1.68%+8.24%-1.88%-8.34%
'26/05/261000%-0.1%43525.37-119.03-0.27%+7.94%+0.27%-8.04%
'26/05/2510-0.1-0.99%-1.09%43644.4+1376.43+3.26%+11.5%-4.25%-12.5%
'26/05/2210.100%-1.09%42267.97+899.76+2.18%+13.9%-2.18%-15%
'26/05/2110.1-0.15-1.46%-2.54%41368.21+1347.39+3.37%+17.7%-4.83%-20.3%
'26/05/2010.25+0.05+0.49%-2.06%40020.82-154.74-0.39%+17.3%+0.88%-19.3%
'26/05/1910.2+0.05+0.49%-1.58%40175.56-716.26-1.75%+15.2%+2.24%-16.8%
'26/05/1810.1500%-1.58%40891.82-280.54-0.68%+14.4%+0.68%-16%
'26/05/1510.15-0.1-0.98%-2.54%41172.36-579.39-1.39%+12.8%+0.41%-15.4%
'26/05/1410.25-0.05-0.49%-3.01%41751.75+377.25+0.91%+13.9%-1.4%-16.9%
'26/05/1310.3-0.05-0.48%-3.48%41374.5-523.82-1.25%+12.4%+0.77%-15.9%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.35+0.05+0.49%-3.01%41898.32+108.26+0.26%+12.7%+0.23%-15.7%
'26/05/1110.3-0.45-4.19%-7.07%41790.06+186.12+0.45%+13.2%-4.64%-20.3%
'26/05/0810.7500%-7.07%41603.94-329.84-0.79%+12.3%+0.79%-19.4%
'26/05/0710.7500%-7.07%41933.78+794.93+1.93%+14.5%-1.93%-21.6%
'26/05/0610.7500%-7.07%41138.85+369.56+0.91%+15.6%-0.91%-22.6%
'26/05/0510.75+0.15+1.42%-5.75%40769.29+64.15+0.16%+15.7%+1.26%-21.5%
'26/05/0410.6-0.25-2.3%-7.93%40705.14+1778.51+4.57%+21%-6.87%-29%
'26/04/3010.85+0.1+0.93%-7.07%38926.63-376.87-0.96%+19.9%+1.89%-26.9%
'26/04/2910.75+0.05+0.47%-6.64%39303.5-218.23-0.55%+19.2%+1.02%-25.8%
'26/04/2810.7+0.15+1.42%-5.31%39521.73-94.9-0.24%+18.9%+1.66%-24.2%
'26/04/2710.5500%-5.31%39616.63+684.23+1.76%+21%-1.76%-26.3%
'26/04/2410.5500%-5.31%38932.4+1218.25+3.23%+24.9%-3.23%-30.2%
'26/04/2310.55-0.1-0.94%-6.2%37714.15-164.32-0.43%+24.4%-0.51%-30.6%
'26/04/2210.65-0.15-1.39%-7.5%37878.47+273.36+0.73%+25.3%-2.12%-32.8%
'26/04/2110.8-0.05-0.46%-7.93%37605.11+646.31+1.75%+27.5%-2.21%-35.4%
'26/04/2010.85-0.15-1.36%-9.18%36958.8+154.46+0.42%+28%-1.78%-37.2%
'26/04/171100%-9.18%36804.34-327.68-0.88%+26.9%+0.88%-36.1%
'26/04/161100%-9.18%37132.02+409.88+1.12%+28.3%-1.12%-37.5%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151100%-9.18%36722.14+426.02+1.17%+29.8%-1.17%-39%
'26/04/1411+0.2+1.85%-7.5%36296.12+838.83+2.37%+32.9%-0.52%-40.4%
'26/04/1310.800%-7.5%35457.29+39.46+0.11%+33%-0.11%-40.5%
'26/04/1010.800%-7.5%35417.83+556.67+1.6%+35.1%-1.6%-42.6%
'26/04/0910.8-0.05-0.46%-7.93%34861.16+99.78+0.29%+35.5%-0.75%-43.5%
'26/04/0810.85+0.35+3.33%-4.86%34761.38+1531.56+4.61%+41.8%-1.28%-46.6%
'26/04/0710.500%-4.86%33229.82+657.39+2.02%+44.6%-2.02%-49.5%
'26/04/0210.5+0.3+2.94%-2.06%32572.43-602.39-1.82%+42%+4.76%-44.1%
'26/04/0110.2-0.45-4.23%-6.2%33174.82+1451.83+4.58%+48.5%-8.81%-54.7%
'26/03/3110.65-0.05-0.47%-6.64%31722.99-795.17-2.45%+44.9%+1.98%-51.5%
'26/03/3010.7-0.15-1.38%-7.93%32518.16-594.43-1.8%+42.3%+0.42%-50.2%
'26/03/2710.8500%-7.93%33112.59-225.03-0.68%+41.3%+0.68%-49.2%
'26/03/2610.85-0.15-1.36%-9.18%33337.62-101.49-0.3%+40.9%-1.06%-50.1%
'26/03/2511-0.5-4.35%-13.1%33439.11+826.87+2.54%+44.5%-6.89%-57.6%
'26/03/2411.5-0.5-4.17%-16.7%32612.24-110.26-0.34%+44%-3.83%-60.7%
'26/03/2312+0.3+2.56%-14.6%32722.5-821.38-2.45%+40.4%+5.01%-55.1%
'26/03/2011.7+1.05+9.86%-6.2%33543.88-145.8-0.43%+39.8%+10.3%-46%
'26/03/1910.65+0.4+3.9%-2.54%33689.68-658.9-1.92%+37.2%+5.82%-39.7%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.2500%-2.54%34348.58+512.01+1.51%+39.2%-1.51%-41.8%
'26/03/1710.25-0.05-0.49%-3.01%33836.57+494.06+1.48%+41.3%-1.97%-44.3%
'26/03/1610.3+0.05+0.49%-2.54%33342.51-57.81-0.17%+41.1%+0.66%-43.6%
'26/03/1310.2500%-2.54%33400.32-181.54-0.54%+40.3%+0.54%-42.8%
'26/03/1210.25-0.2-1.91%-4.4%33581.86-532.33-1.56%+38.1%-0.35%-42.5%
'26/03/1110.45+0.05+0.48%-3.94%34114.19+1342.32+4.1%+43.8%-3.62%-47.7%
'26/03/1010.4-0.05-0.48%-4.4%32771.87+661.45+2.06%+46.7%-2.54%-51.1%
'26/03/0910.45-0.45-4.13%-8.35%32110.42-1489.12-4.43%+40.2%+0.3%-48.6%
'26/03/0610.9-0.05-0.46%-8.77%33599.54-73.4-0.22%+39.9%-0.24%-48.7%
'26/03/0510.95-0.05-0.45%-9.18%33672.94+844.06+2.57%+43.5%-3.02%-52.7%
'26/03/0411-0.55-4.76%-13.5%32828.88-1494.77-4.35%+37.3%-0.41%-50.8%
'26/03/0311.55-0.05-0.43%-13.9%34323.65-771.44-2.2%+34.2%+1.77%-48.1%
'26/03/0211.6-0.05-0.43%-14.2%35095.09-319.4-0.9%+33%+0.47%-47.3%
'26/02/2611.65+0.05+0.43%-13.9%35414.49+1.420%+33%+0.43%-46.9%
'26/02/2511.6+0.1+0.87%-13.1%35413.07+712.25+2.05%+35.8%-1.18%-48.9%
'26/02/2411.5-0.45-3.77%-16.4%34700.82+927.56+2.75%+39.5%-6.52%-55.9%
'26/02/2311.95+0.2+1.7%-15%33773.26+167.55+0.5%+40.2%+1.2%-55.2%
'26/02/1111.75-0.1-0.84%-15.7%33605.71+532.74+1.61%+42.4%-2.45%-58.1%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.8500%-15.7%33072.97+668.35+2.06%+45.4%-2.06%-61.1%
'26/02/0911.85-0.1-0.84%-16.4%32404.62+621.7+1.96%+48.2%-2.8%-64.6%
'26/02/0611.9500%-16.4%31782.92-18.35-0.06%+48.1%+0.06%-64.5%
'26/02/0511.95+0.05+0.42%-16.1%31801.27-488.54-1.51%+45.9%+1.93%-62%
'26/02/0411.9+0.1+0.85%-15.3%32289.81+94.45+0.29%+46.3%+0.56%-61.7%
'26/02/0311.8-0.15-1.26%-16.4%32195.36+571.33+1.81%+49%-3.07%-65.4%
'26/02/0211.95-0.05-0.42%-16.7%31624.03-439.72-1.37%+46.9%+0.95%-63.7%
'26/01/3012-0.05-0.41%-17.1%32063.75-472.52-1.45%+44.8%+1.04%-61.9%
'26/01/2912.0500%-17.1%32536.27-267.55-0.82%+43.6%+0.82%-60.7%
'26/01/2812.05+0.05+0.42%-16.7%32803.82+485.9+1.5%+45.8%-1.08%-62.5%
'26/01/271200%-16.7%32317.92+253.4+0.79%+46.9%-0.79%-63.7%
'26/01/261200%-16.7%32064.52+103.01+0.32%+47.4%-0.32%-64.1%
'26/01/2312-0.15-1.23%-17.8%31961.51+215.43+0.68%+48.4%-1.91%-66.2%
'26/01/2212.15+0.55+4.74%-13.9%31746.08+499.71+1.6%+50.8%+3.14%-64.7%
'26/01/2111.6-0.25-2.11%-15.7%31246.37-513.62-1.62%+48.3%-0.49%-64%
'26/01/2011.85-0.15-1.25%-16.7%31759.99+120.7+0.38%+48.9%-1.63%-65.7%
'26/01/1912-0.05-0.41%-17.1%31639.29+230.59+0.73%+50%-1.14%-67.1%
'26/01/1612.05-0.3-2.43%-19.1%31408.7+598.12+1.94%+52.9%-4.37%-72%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.35+0.1+0.82%-18.4%30810.58-131.2-0.42%+52.3%+1.24%-70.7%
'26/01/1412.2500%-18.4%30941.78+234.56+0.76%+53.4%-0.76%-71.9%
'26/01/1312.25+0.15+1.24%-17.4%30707.22+139.93+0.46%+54.1%+0.78%-71.6%
'26/01/1212.1+0.1+0.83%-16.7%30567.29+278.33+0.92%+55.5%-0.09%-72.3%
'26/01/0912-0.2-1.64%-18.1%30288.96-71.59-0.24%+55.2%-1.4%-73.3%
'26/01/0812.2+0.2+1.67%-16.7%30360.55-74.92-0.25%+54.8%+1.92%-71.5%
'26/01/0712+0.05+0.42%-16.4%30435.47-140.83-0.46%+54.1%+0.88%-70.5%
'26/01/0611.95+0.05+0.42%-16.1%30576.3+471.26+1.57%+56.5%-1.15%-72.5%
'26/01/0511.9-0.05-0.42%-16.4%30105.04+755.23+2.57%+60.5%-2.99%-76.9%
'26/01/0211.95-0.15-1.24%-17.4%29349.81+386.21+1.33%+62.7%-2.57%-80.1%
'25/12/3112.1-0.05-0.41%-17.8%28963.6+256.47+0.89%+64.1%-1.3%-81.9%
'25/12/3012.15-0.35-2.8%-20.1%28707.13-103.76-0.36%+63.5%-2.44%-83.6%
'25/12/2912.5+0.55+4.6%-16.4%28810.89+254.87+0.89%+65%+3.71%-81.4%
'25/12/2611.95-0.05-0.42%-16.7%28556.02+184.04+0.65%+66%-1.07%-82.8%
'25/12/2412+0.5+4.35%-13.1%28371.98+61.51+0.22%+66.4%+4.13%-79.5%
'25/12/2311.5-0.45-3.77%-16.4%28310.47+160.83+0.57%+67.4%-4.34%-83.8%
'25/12/2211.95+1.05+9.63%-8.35%28149.64+453.29+1.64%+70.1%+7.99%-78.4%
'25/12/1910.900%-8.35%27696.35+227.82+0.83%+71.5%-0.83%-79.9%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.9+0.1+0.93%-7.5%27468.53-56.64-0.21%+71.2%+1.14%-78.7%
'25/12/1710.8-0.1-0.92%-8.35%27525.17-11.49-0.04%+71.1%-0.88%-79.4%
'25/12/1610.9-0.2-1.8%-10%27536.66-330.28-1.19%+69.1%-0.61%-79.1%
'25/12/1511.1-0.15-1.33%-11.2%27866.94-331.08-1.17%+67.1%-0.16%-78.3%
'25/12/1211.25-0.25-2.17%-13.1%28198.02+173.27+0.62%+68.1%-2.79%-81.2%
'25/12/1111.500%-13.1%28024.75-375.98-1.32%+65.9%+1.32%-79%
'25/12/1011.500%-13.1%28400.73+218.13+0.77%+67.2%-0.77%-80.3%
'25/12/0911.500%-13.1%28182.6-121.18-0.43%+66.4%+0.43%-79.6%
'25/12/0811.5-0.05-0.43%-13.5%28303.78+322.89+1.15%+68.4%-1.58%-81.9%
'25/12/0511.55-0.05-0.43%-13.9%27980.89+185.18+0.67%+69.5%-1.1%-83.4%
'25/12/0411.6-0.05-0.43%-14.2%27795.71+2.67+0.01%+69.5%-0.44%-83.8%
'25/12/0311.65+0.1+0.87%-13.5%27793.04+228.77+0.83%+70.9%+0.04%-84.4%
'25/12/0211.55-0.15-1.28%-14.6%27564.27+221.74+0.81%+72.3%-2.09%-86.9%
'25/12/0111.7-0.35-2.9%-17.1%27342.53-283.95-1.03%+70.5%-1.87%-87.6%
'25/11/2812.05-0.1-0.82%-17.8%27626.48+71.95+0.26%+71%-1.08%-88.8%
'25/11/2712.1500%-17.8%27554.53+144.99+0.53%+71.9%-0.53%-89.7%
'25/11/2612.15+0.15+1.25%-16.7%27409.54+497.37+1.85%+75.1%-0.6%-91.8%
'25/11/2512-0.2-1.64%-18.1%26912.17+407.93+1.54%+77.7%-3.18%-95.9%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.2+0.4+3.39%-15.3%26504.24+69.3+0.26%+78.2%+3.13%-93.6%
'25/11/2111.8-0.35-2.88%-17.8%26434.94-991.42-3.61%+71.8%+0.73%-89.6%
'25/11/2012.15+0.05+0.41%-17.4%27426.36+846.24+3.18%+77.2%-2.77%-94.7%
'25/11/1912.1-0.1-0.82%-18.1%26580.12-176-0.66%+76.1%-0.16%-94.2%
'25/11/1812.2+0.15+1.24%-17.1%26756.12-691.19-2.52%+71.6%+3.76%-88.7%
'25/11/1712.05-0.2-1.63%-18.4%27447.31+49.81+0.18%+72%-1.81%-90.4%
'25/11/1412.25+0.55+4.7%-14.6%27397.5-506.06-1.81%+68.8%+6.51%-83.5%
'25/11/1311.7-0.15-1.27%-15.7%27903.56-43.53-0.16%+68.6%-1.11%-84.3%
'25/11/1211.85-0.15-1.25%-16.8%27947.09+162.14+0.58%+69.6%-1.83%-86.3%
'25/11/1112-0.9-6.98%-22.6%27784.95-84.56-0.3%+69%-6.68%-91.6%
'25/11/1012.9+0.65+5.31%-18.4%27869.51+218.1+0.79%+70.4%+4.52%-88.8%
'25/11/0712.25+1.1+9.87%-10.4%27651.41-248.04-0.89%+68.9%+10.8%-79.3%
'25/11/0611.15+1+9.85%-1.58%27899.45+182.39+0.66%+70%+9.19%-71.5%
'25/11/0510.15-0.3-2.87%-4.4%27717.06-399.5-1.42%+67.6%-1.45%-72%
'25/11/0410.45+0.15+1.46%-3.01%28116.56-218.03-0.77%+66.3%+2.23%-69.3%
'25/11/0310.3-0.05-0.48%-3.48%28334.59+101.24+0.36%+66.9%-0.84%-70.3%
'25/10/3110.35+0.25+2.48%-1.09%28233.35-54.18-0.19%+66.5%+2.67%-67.6%
'25/10/3010.1-0.05-0.49%-1.58%28287.53-7.21-0.03%+66.5%-0.46%-68.1%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2910.15+0.05+0.5%-1.09%28294.74+345.63+1.24%+68.6%-0.74%-69.6%
'25/10/2810.1-0.2-1.94%-3.01%27949.11-44.52-0.16%+68.3%-1.78%-71.3%
'25/10/2710.300%-3.01%27993.63+461.37+1.68%+71.1%-1.68%-74.1%
'25/10/2310.3-0.05-0.48%-3.48%27532.26-116.65-0.42%+70.4%-0.06%-73.9%
'25/10/2210.35+0.15+1.47%-2.06%27648.91-103.5-0.37%+69.8%+1.84%-71.8%
'25/10/2110.2+0.15+1.49%-0.6%27752.41+63.78+0.23%+70.1%+1.26%-70.7%
'25/10/2010.05-0.15-1.47%-2.06%27688.63+386.26+1.41%+72.6%-2.88%-74.6%