≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / K線比較(日)

1799 易威

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.1+0.1+0.36%1.6%28.128.5528.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86243.9萬99869股/筆28.354.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182518.7萬274666張/筆28.45-0.7 (-2.43%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.36%)

財報評分: 最新45分 / 平均43分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/10 17:09)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.2+0.1+0.36%+0.36%47111.26+141.39+0.3%+0.3%+0.06%+0.05%
'26/10/1528.1-0.7-2.43%-2.08%46969.87-1655.96-3.41%-3.11%+0.98%+1.03%
'26/10/1428.8-0.05-0.17%-2.25%48625.83+284.52+0.59%-2.54%-0.76%+0.29%
'26/10/1328.85-0.05-0.17%-2.42%48341.31-960.65-1.95%-4.44%+1.78%+2.02%
'26/10/1228.9+0.3+1.05%-1.4%49301.96-11.48-0.02%-4.47%+1.07%+3.07%
'26/10/0828.6+0.6+2.14%+0.71%49313.44-492.93-0.99%-5.41%+3.13%+6.13%
'26/10/0728-0.05-0.18%+0.53%49806.37-16.18-0.03%-5.44%-0.15%+5.98%
'26/10/0628.05-0.55-1.92%-1.4%49822.55+110.51+0.22%-5.23%-2.14%+3.83%
'26/10/0528.6-0.4-1.38%-2.76%49712.04+1236.3+2.55%-2.81%-3.93%+0.06%
'26/10/0229+0.05+0.17%-2.59%48475.74+122.25+0.25%-2.57%-0.08%-0.02%
'26/10/0128.95-0.05-0.17%-2.76%48353.49+413.36+0.86%-1.73%-1.03%-1.03%
'26/09/3029+0.6+2.11%-0.7%47940.13+308.17+0.65%-1.09%+1.46%+0.39%
'26/09/2928.4-0.5-1.73%-2.42%47631.96-392.64-0.82%-1.9%-0.91%-0.52%
'26/09/2428.9+0.1+0.35%-2.08%48024.6-132.69-0.28%-2.17%+0.63%+0.09%
'26/09/2328.8+0.1+0.35%-1.74%48157.29+357.12+0.75%-1.44%-0.4%-0.3%
'26/09/2228.7-0.4-1.37%-3.09%47800.17+81.33+0.17%-1.27%-1.54%-1.82%
'26/09/2129.1+0.25+0.87%-2.25%47718.84+538.09+1.14%-0.15%-0.27%-2.11%
'26/09/1828.85+0.35+1.23%-1.05%47180.75+892.75+1.93%+1.78%-0.7%-2.83%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.5-0.1-0.35%-1.4%46288+439.1+0.96%+2.75%-1.31%-4.15%
'26/09/1628.6-0.25-0.87%-2.25%45848.9+337.41+0.74%+3.52%-1.61%-5.77%
'26/09/1528.85-0.25-0.86%-3.09%45511.49-351.03-0.77%+2.72%-0.09%-5.82%
'26/09/1429.1-0.25-0.85%-3.92%45862.52-322.33-0.7%+2.01%-0.15%-5.92%
'26/09/1129.35-0.45-1.51%-5.37%46184.85-755.64-1.61%+0.36%+0.1%-5.73%
'26/09/1029.8-0.1-0.33%-5.69%46940.49-242.87-0.51%-0.15%+0.18%-5.53%
'26/09/0929.9-0.25-0.83%-6.47%47183.36+77.58+0.16%+0.01%-0.99%-6.48%
'26/09/0830.15+0.2+0.67%-5.84%47105.78-220.49-0.47%-0.45%+1.14%-5.39%
'26/09/0729.95+0.25+0.84%-5.05%47326.27+775.14+1.67%+1.2%-0.83%-6.25%
'26/09/0429.7-0.05-0.17%-5.21%46551.13+693.47+1.51%+2.73%-1.68%-7.94%
'26/09/0329.75-0.4-1.33%-6.47%45857.66-307.06-0.67%+2.05%-0.66%-8.52%
'26/09/0230.15-0.35-1.15%-7.54%46164.72-784-1.67%+0.35%+0.52%-7.89%
'26/09/0130.5+0.35+1.16%-6.47%46948.72+820.25+1.78%+2.13%-0.62%-8.6%
'26/08/3130.15+0.2+0.67%-5.84%46128.47-202.98-0.44%+1.68%+1.11%-7.53%
'26/08/2829.95-0.1-0.33%-6.16%46331.45+356.23+0.77%+2.47%-1.1%-8.63%
'26/08/2730.05+0.05+0.17%-6%45975.22+142.6+0.31%+2.79%-0.14%-8.79%
'26/08/2630+0.1+0.33%-5.69%45832.62+663.16+1.47%+4.3%-1.14%-9.98%
'26/08/2529.900%-5.69%45169.46+407.14+0.91%+5.25%-0.91%-10.9%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.9-0.3-0.99%-6.62%44762.32-461.97-1.02%+4.17%+0.03%-10.8%
'26/08/2130.2+0.2+0.67%-6%45224.29+290.55+0.65%+4.85%+0.02%-10.8%
'26/08/2030+0.05+0.17%-5.84%44933.74+214.39+0.48%+5.35%-0.31%-11.2%
'26/08/1929.95-0.05-0.17%-6%44719.35-589.33-1.3%+3.98%+1.13%-9.98%
'26/08/183000%-6%45308.68-548.59-1.2%+2.73%+1.2%-8.73%
'26/08/1730-0.15-0.5%-6.47%45857.27+46.26+0.1%+2.84%-0.6%-9.31%
'26/08/1430.15-0.05-0.17%-6.62%45811.01-210.47-0.46%+2.37%+0.29%-8.99%
'26/08/1330.2+0.05+0.17%-6.47%46021.48+503.41+1.11%+3.5%-0.94%-9.97%
'26/08/1230.15-0.85-2.74%-9.03%45518.07+397.35+0.88%+4.41%-3.62%-13.4%
'26/08/1131-0.65-2.05%-10.9%45120.72+191.96+0.43%+4.86%-2.48%-15.8%
'26/08/1031.6500%-10.9%44928.76+702.85+1.59%+6.52%-1.59%-17.4%
'26/08/0731.65-0.5-1.56%-12.3%44225.91-170.79-0.38%+6.11%-1.18%-18.4%
'26/08/0632.15+0.5+1.58%-10.9%44396.7-214.9-0.48%+5.6%+2.06%-16.5%
'26/08/0531.65-0.4-1.25%-12%44611.6+1250.94+2.88%+8.65%-4.13%-20.7%
'26/08/0432.05-0.15-0.47%-12.4%43360.66-25.75-0.06%+8.59%-0.41%-21%
'26/08/0332.2-0.5-1.53%-13.8%43386.41+266.66+0.62%+9.26%-2.15%-23%
'26/07/3132.7+1.1+3.48%-10.8%43119.75+3186.45+7.98%+18%-4.5%-28.7%
'26/07/3031.6-0.85-2.62%-13.1%39933.3-105.88-0.26%+17.7%-2.36%-30.8%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.45-2.95-8.33%-20.3%40039.18-1564.18-3.76%+13.2%-4.57%-33.6%
'26/07/2835.4-3.9-9.92%-28.2%41603.36-2030.83-4.65%+7.97%-5.27%-36.2%
'26/07/2739.3+3.55+9.93%-21.1%43634.19-20.65-0.05%+7.92%+9.98%-29%
'26/07/2435.75+3.25+10%-13.2%43654.84-1195.97-2.67%+5.04%+12.7%-18.3%
'26/07/2332.5-0.55-1.66%-14.7%44850.81+25.03+0.06%+5.1%-1.72%-19.8%
'26/07/2233.05+0.85+2.64%-12.4%44825.78+592.91+1.34%+6.51%+1.3%-18.9%
'26/07/2132.2-0.15-0.46%-12.8%44232.87+1783.17+4.2%+11%-4.66%-23.8%
'26/07/2032.35+0.1+0.31%-12.6%42449.7-221.57-0.52%+10.4%+0.83%-23%
'26/07/1732.25-1.85-5.43%-17.3%42671.27-2953.71-6.47%+3.26%+1.04%-20.6%
'26/07/1634.1-0.75-2.15%-19.1%45624.98-6.61-0.01%+3.24%-2.14%-22.3%
'26/07/1534.85+1.35+4.03%-15.8%45631.59+893.64+2%+5.3%+2.03%-21.1%
'26/07/1433.500%-15.8%44737.95-642.57-1.42%+3.81%+1.42%-19.6%
'26/07/1333.5+0.05+0.15%-15.7%45380.52+25.91+0.06%+3.87%+0.09%-19.6%
'26/07/0933.45+0.15+0.45%-15.3%45354.61-379.8-0.83%+3.01%+1.28%-18.3%
'26/07/0833.3-0.3-0.89%-16.1%45734.41+255.3+0.56%+3.59%-1.45%-19.7%
'26/07/0733.6-0.3-0.88%-16.8%45479.11-1077.28-2.31%+1.19%+1.43%-18%
'26/07/0633.9+0.4+1.19%-15.8%46556.39-224.23-0.48%+0.71%+1.67%-16.5%
'26/07/0333.5+1.25+3.88%-12.6%46780.62+36.46+0.08%+0.79%+3.8%-13.3%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.25+0.35+1.1%-11.6%46744.16-274.83-0.58%+0.2%+1.68%-11.8%
'26/07/0131.9+0.7+2.24%-9.62%47018.99+893.08+1.94%+2.14%+0.3%-11.8%
'26/06/3031.2+0.05+0.16%-9.47%46125.91+1126.01+2.5%+4.69%-2.34%-14.2%
'26/06/2931.15+0.95+3.15%-6.62%44999.9+428.14+0.96%+5.7%+2.19%-12.3%
'26/06/2630.2-1.05-3.36%-9.76%44571.76-1683.5-3.64%+1.85%+0.28%-11.6%
'26/06/2531.25+0.65+2.12%-7.84%46255.26+211.66+0.46%+2.32%+1.66%-10.2%
'26/06/2430.600%-7.84%46043.6-1057.05-2.24%+0.02%+2.24%-7.87%
'26/06/2330.6-0.3-0.97%-8.74%47100.65-640.86-1.34%-1.32%+0.37%-7.42%
'26/06/2230.9+0.2+0.65%-8.14%47741.51+1276.31+2.75%+1.39%-2.1%-9.53%
'26/06/1830.7-0.5-1.6%-9.62%46465.2+587.81+1.28%+2.69%-2.88%-12.3%
'26/06/1731.2+0.5+1.63%-8.14%45877.39+68.2+0.15%+2.84%+1.48%-11%
'26/06/1630.7-0.35-1.13%-9.18%45809.19+412.2+0.91%+3.78%-2.04%-13%
'26/06/1531.05+0.55+1.8%-7.54%45396.99+1227.95+2.78%+6.66%-0.98%-14.2%
'26/06/1230.5+0.05+0.16%-7.39%44169.04+1019.58+2.36%+9.18%-2.2%-16.6%
'26/06/1130.45-1.35-4.25%-11.3%43149.46-76.08-0.18%+8.99%-4.07%-20.3%
'26/06/1031.8-0.85-2.6%-13.6%43225.54-1478.9-3.31%+5.38%+0.71%-19%
'26/06/0932.65+0.25+0.77%-13%44704.44+1201.66+2.76%+8.29%-1.99%-21.3%
'26/06/0832.4-1.6-4.71%-17.1%43502.78-1568.16-3.48%+4.53%-1.23%-21.6%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534-0.4-1.16%-18%45070.94-606.52-1.33%+3.14%+0.17%-21.2%
'26/06/0434.4+1.25+3.77%-14.9%45677.46-781.7-1.68%+1.4%+5.45%-16.3%
'26/06/0333.15-0.25-0.75%-15.6%46459.16+901.85+1.98%+3.41%-2.73%-19%
'26/06/0233.4+0.35+1.06%-14.7%45557.31+219.4+0.48%+3.91%+0.58%-18.6%
'26/06/0133.05-0.2-0.6%-15.2%45337.91+604.97+1.35%+5.32%-1.95%-20.5%
'26/05/2933.25+0.05+0.15%-15.1%44732.94+1096.5+2.51%+7.96%-2.36%-23%
'26/05/2833.2-0.6-1.78%-16.6%43636.44-620.36-1.4%+6.45%-0.38%-23%
'26/05/2733.800%-16.6%44256.8+731.43+1.68%+8.24%-1.68%-24.8%
'26/05/2633.8+0.1+0.3%-16.3%43525.37-119.03-0.27%+7.94%+0.57%-24.3%
'26/05/2533.7-0.45-1.32%-17.4%43644.4+1376.43+3.26%+11.5%-4.58%-28.9%
'26/05/2234.15-0.2-0.58%-17.9%42267.97+899.76+2.18%+13.9%-2.76%-31.8%
'26/05/2134.35-0.1-0.29%-18.1%41368.21+1347.39+3.37%+17.7%-3.66%-35.9%
'26/05/2034.45-0.9-2.55%-20.2%40020.82-154.74-0.39%+17.3%-2.16%-37.5%
'26/05/1935.35-0.25-0.7%-20.8%40175.56-716.26-1.75%+15.2%+1.05%-36%
'26/05/1835.6-0.55-1.52%-22%40891.82-280.54-0.68%+14.4%-0.84%-36.4%
'26/05/1536.15-0.6-1.63%-23.3%41172.36-579.39-1.39%+12.8%-0.24%-36.1%
'26/05/1436.75-0.7-1.87%-24.7%41751.75+377.25+0.91%+13.9%-2.78%-38.6%
'26/05/1337.45+0.95+2.6%-22.7%41374.5-523.82-1.25%+12.4%+3.85%-35.2%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.5+0.65+1.81%-21.3%41898.32+108.26+0.26%+12.7%+1.55%-34.1%
'26/05/1135.85-0.15-0.42%-21.7%41790.06+186.12+0.45%+13.2%-0.87%-34.9%
'26/05/0836-2.55-6.61%-26.8%41603.94-329.84-0.79%+12.3%-5.82%-39.2%
'26/05/0738.55+2.35+6.49%-22.1%41933.78+794.93+1.93%+14.5%+4.56%-36.6%
'26/05/0636.2-0.4-1.09%-23%41138.85+369.56+0.91%+15.6%-2%-38.5%
'26/05/0536.6-0.25-0.68%-23.5%40769.29+64.15+0.16%+15.7%-0.84%-39.2%
'26/05/0436.85-0.8-2.12%-25.1%40705.14+1778.51+4.57%+21%-6.69%-46.1%
'26/04/3037.65-0.4-1.05%-25.9%38926.63-376.87-0.96%+19.9%-0.09%-45.8%
'26/04/2938.0500%-25.9%39303.5-218.23-0.55%+19.2%+0.55%-45.1%
'26/04/2838.05-1-2.56%-27.8%39521.73-94.9-0.24%+18.9%-2.32%-46.7%
'26/04/2739.05-1.25-3.1%-30%39616.63+684.23+1.76%+21%-4.86%-51%
'26/04/2440.3-0.15-0.37%-30.3%38932.4+1218.25+3.23%+24.9%-3.6%-55.2%
'26/04/2340.45-2.95-6.8%-35%37714.15-164.32-0.43%+24.4%-6.37%-59.4%
'26/04/2243.4+2.7+6.63%-30.7%37878.47+273.36+0.73%+25.3%+5.9%-56%
'26/04/2140.7-1.85-4.35%-33.7%37605.11+646.31+1.75%+27.5%-6.1%-61.2%
'26/04/2042.55-0.95-2.18%-35.2%36958.8+154.46+0.42%+28%-2.6%-63.2%
'26/04/1743.5+2.2+5.33%-31.7%36804.34-327.68-0.88%+26.9%+6.21%-58.6%
'26/04/1641.3-0.45-1.08%-32.5%37132.02+409.88+1.12%+28.3%-2.2%-60.7%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.75+0.45+1.09%-31.7%36722.14+426.02+1.17%+29.8%-0.08%-61.5%
'26/04/1441.3+0.5+1.23%-30.9%36296.12+838.83+2.37%+32.9%-1.14%-63.7%
'26/04/1340.8-0.5-1.21%-31.7%35457.29+39.46+0.11%+33%-1.32%-64.7%
'26/04/1041.3-1.15-2.71%-33.6%35417.83+556.67+1.6%+35.1%-4.31%-68.7%
'26/04/0942.45-0.35-0.82%-34.1%34861.16+99.78+0.29%+35.5%-1.11%-69.6%
'26/04/0842.8+1.35+3.26%-32%34761.38+1531.56+4.61%+41.8%-1.35%-73.7%
'26/04/0741.45+3.75+9.95%-25.2%33229.82+657.39+2.02%+44.6%+7.93%-69.8%
'26/04/0237.7+0.25+0.67%-24.7%32572.43-602.39-1.82%+42%+2.49%-66.7%
'26/04/0137.45+0.8+2.18%-23.1%33174.82+1451.83+4.58%+48.5%-2.4%-71.6%
'26/03/3136.65-0.7-1.87%-24.5%31722.99-795.17-2.45%+44.9%+0.58%-69.4%
'26/03/3037.35-1.15-2.99%-26.8%32518.16-594.43-1.8%+42.3%-1.19%-69%
'26/03/2738.5-0.3-0.77%-27.3%33112.59-225.03-0.68%+41.3%-0.09%-68.6%
'26/03/2638.8+1.2+3.19%-25%33337.62-101.49-0.3%+40.9%+3.49%-65.9%
'26/03/2537.6+0.8+2.17%-23.4%33439.11+826.87+2.54%+44.5%-0.37%-67.8%
'26/03/2436.8+0.8+2.22%-21.7%32612.24-110.26-0.34%+44%+2.56%-65.6%
'26/03/2336-1.8-4.76%-25.4%32722.5-821.38-2.45%+40.4%-2.31%-65.8%
'26/03/2037.8-2.9-7.13%-30.7%33543.88-145.8-0.43%+39.8%-6.7%-70.6%
'26/03/1940.7-2.9-6.65%-35.3%33689.68-658.9-1.92%+37.2%-4.73%-72.5%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.6+3.95+9.96%-28.9%34348.58+512.01+1.51%+39.2%+8.45%-68.1%
'26/03/1739.65+3.6+9.99%-21.8%33836.57+494.06+1.48%+41.3%+8.51%-63.1%
'26/03/1636.05+3.25+9.91%-14%33342.51-57.81-0.17%+41.1%+10.1%-55.1%
'26/03/1332.8+2.95+9.88%-5.53%33400.32-181.54-0.54%+40.3%+10.4%-45.8%
'26/03/1229.8500%-5.53%33581.86-532.33-1.56%+38.1%+1.56%-43.6%
'26/03/1129.85+0.3+1.02%-4.57%34114.19+1342.32+4.1%+43.8%-3.08%-48.3%
'26/03/1029.55+0.3+1.03%-3.59%32771.87+661.45+2.06%+46.7%-1.03%-50.3%
'26/03/0929.25+0.25+0.86%-2.76%32110.42-1489.12-4.43%+40.2%+5.29%-43%
'26/03/062900%-2.76%33599.54-73.4-0.22%+39.9%+0.22%-42.7%
'26/03/0529+0.75+2.65%-0.18%33672.94+844.06+2.57%+43.5%+0.08%-43.7%
'26/03/0428.25-1.3-4.4%-4.57%32828.88-1494.77-4.35%+37.3%-0.05%-41.8%
'26/03/0329.55-1.75-5.59%-9.9%34323.65-771.44-2.2%+34.2%-3.39%-44.1%
'26/03/0231.3-0.6-1.88%-11.6%35095.09-319.4-0.9%+33%-0.98%-44.6%
'26/02/2631.9-0.25-0.78%-12.3%35414.49+1.420%+33%-0.78%-45.3%
'26/02/2532.15+0.05+0.16%-12.1%35413.07+712.25+2.05%+35.8%-1.89%-47.9%
'26/02/2432.100%-12.1%34700.82+927.56+2.75%+39.5%-2.75%-51.6%
'26/02/2332.1-0.65-1.98%-13.9%33773.26+167.55+0.5%+40.2%-2.48%-54.1%
'26/02/1132.75+0.75+2.34%-11.9%33605.71+532.74+1.61%+42.4%+0.73%-54.3%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032+0.2+0.63%-11.3%33072.97+668.35+2.06%+45.4%-1.43%-56.7%
'26/02/0931.8+0.25+0.79%-10.6%32404.62+621.7+1.96%+48.2%-1.17%-58.8%
'26/02/0631.55-0.95-2.92%-13.2%31782.92-18.35-0.06%+48.1%-2.86%-61.4%
'26/02/0532.5-0.2-0.61%-13.8%31801.27-488.54-1.51%+45.9%+0.9%-59.7%
'26/02/0432.7+0.15+0.46%-13.4%32289.81+94.45+0.29%+46.3%+0.17%-59.7%
'26/02/0332.55+0.15+0.46%-13%32195.36+571.33+1.81%+49%-1.35%-61.9%
'26/02/0232.4-0.95-2.85%-15.4%31624.03-439.72-1.37%+46.9%-1.48%-62.4%
'26/01/3033.35-0.45-1.33%-16.6%32063.75-472.52-1.45%+44.8%+0.12%-61.4%
'26/01/2933.8-0.6-1.74%-18%32536.27-267.55-0.82%+43.6%-0.92%-61.6%
'26/01/2834.4-0.25-0.72%-18.6%32803.82+485.9+1.5%+45.8%-2.22%-64.4%
'26/01/2734.65+0.55+1.61%-17.3%32317.92+253.4+0.79%+46.9%+0.82%-64.2%
'26/01/2634.1+1.15+3.49%-14.4%32064.52+103.01+0.32%+47.4%+3.17%-61.8%
'26/01/2332.95-0.15-0.45%-14.8%31961.51+215.43+0.68%+48.4%-1.13%-63.2%
'26/01/2233.1+0.05+0.15%-14.7%31746.08+499.71+1.6%+50.8%-1.45%-65.4%
'26/01/2133.05-0.8-2.36%-16.7%31246.37-513.62-1.62%+48.3%-0.74%-65%
'26/01/2033.85-0.85-2.45%-18.7%31759.99+120.7+0.38%+48.9%-2.83%-67.6%
'26/01/1934.700%-18.7%31639.29+230.59+0.73%+50%-0.73%-68.7%
'26/01/1634.7+0.05+0.14%-18.6%31408.7+598.12+1.94%+52.9%-1.8%-71.5%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.65+0.35+1.02%-17.8%30810.58-131.2-0.42%+52.3%+1.44%-70%
'26/01/1434.3+0.45+1.33%-16.7%30941.78+234.56+0.76%+53.4%+0.57%-70.1%
'26/01/1333.85+0.1+0.3%-16.4%30707.22+139.93+0.46%+54.1%-0.16%-70.6%
'26/01/1233.7500%-16.4%30567.29+278.33+0.92%+55.5%-0.92%-72%
'26/01/0933.75+0.2+0.6%-15.9%30288.96-71.59-0.24%+55.2%+0.84%-71.1%
'26/01/0833.55-0.3-0.89%-16.7%30360.55-74.92-0.25%+54.8%-0.64%-71.5%
'26/01/0733.85+0.15+0.45%-16.3%30435.47-140.83-0.46%+54.1%+0.91%-70.4%
'26/01/0633.7+0.05+0.15%-16.2%30576.3+471.26+1.57%+56.5%-1.42%-72.7%
'26/01/0533.65-2.15-6.01%-21.2%30105.04+755.23+2.57%+60.5%-8.58%-81.7%
'26/01/0235.800%-21.2%29349.81+386.21+1.33%+62.7%-1.33%-83.9%
'25/12/3135.8-0.9-2.45%-23.2%28963.6+256.47+0.89%+64.1%-3.34%-87.3%
'25/12/3036.7+1.05+2.95%-20.9%28707.13-103.76-0.36%+63.5%+3.31%-84.4%
'25/12/2935.65-1.5-4.04%-24.1%28810.89+254.87+0.89%+65%-4.93%-89.1%
'25/12/2637.15+3.3+9.75%-16.7%28556.02+184.04+0.65%+66%+9.1%-82.7%
'25/12/2433.85-0.15-0.44%-17.1%28371.98+61.51+0.22%+66.4%-0.66%-83.5%
'25/12/233400%-17.1%28310.47+160.83+0.57%+67.4%-0.57%-84.4%
'25/12/2234+0.3+0.89%-16.3%28149.64+453.29+1.64%+70.1%-0.75%-86.4%
'25/12/1933.7+0.05+0.15%-16.2%27696.35+227.82+0.83%+71.5%-0.68%-87.7%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.65+0.35+1.05%-15.3%27468.53-56.64-0.21%+71.2%+1.26%-86.5%
'25/12/1733.3+0.1+0.3%-15.1%27525.17-11.49-0.04%+71.1%+0.34%-86.1%
'25/12/1633.2-1.7-4.87%-19.2%27536.66-330.28-1.19%+69.1%-3.68%-88.3%
'25/12/1534.9+0.6+1.75%-17.8%27866.94-331.08-1.17%+67.1%+2.92%-84.9%
'25/12/1234.3+0.55+1.63%-16.4%28198.02+173.27+0.62%+68.1%+1.01%-84.6%
'25/12/1133.75+3.05+9.93%-8.14%28024.75-375.98-1.32%+65.9%+11.2%-74%
'25/12/1030.7-1.65-5.1%-12.8%28400.73+218.13+0.77%+67.2%-5.87%-80%
'25/12/0932.35-0.4-1.22%-13.9%28182.6-121.18-0.43%+66.4%-0.79%-80.3%
'25/12/0832.75-0.6-1.8%-15.4%28303.78+322.89+1.15%+68.4%-2.95%-83.8%
'25/12/0533.35-0.2-0.6%-15.9%27980.89+185.18+0.67%+69.5%-1.27%-85.4%
'25/12/0433.55-0.1-0.3%-16.2%27795.71+2.67+0.01%+69.5%-0.31%-85.7%
'25/12/0333.65-0.05-0.15%-16.3%27793.04+228.77+0.83%+70.9%-0.98%-87.2%
'25/12/0233.7-0.1-0.3%-16.6%27564.27+221.74+0.81%+72.3%-1.11%-88.9%
'25/12/0133.8-1.15-3.29%-19.3%27342.53-283.95-1.03%+70.5%-2.26%-89.8%
'25/11/2834.95+0.2+0.58%-18.8%27626.48+71.95+0.26%+71%+0.32%-89.8%
'25/11/2734.75-0.15-0.43%-19.2%27554.53+144.99+0.53%+71.9%-0.96%-91.1%
'25/11/2634.9+0.95+2.8%-16.9%27409.54+497.37+1.85%+75.1%+0.95%-92%
'25/11/2533.95-0.05-0.15%-17.1%26912.17+407.93+1.54%+77.7%-1.69%-94.8%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434+1.75+5.43%-12.6%26504.24+69.3+0.26%+78.2%+5.17%-90.8%
'25/11/2132.25-1.3-3.87%-15.9%26434.94-991.42-3.61%+71.8%-0.26%-87.7%
'25/11/2033.5500%-15.9%27426.36+846.24+3.18%+77.2%-3.18%-93.2%
'25/11/1933.55+1.15+3.55%-13%26580.12-176-0.66%+76.1%+4.21%-89%
'25/11/1832.4-2.2-6.36%-18.5%26756.12-691.19-2.52%+71.6%-3.84%-90.1%
'25/11/1734.6+2.4+7.45%-12.4%27447.31+49.81+0.18%+72%+7.27%-84.4%
'25/11/1432.2-1.45-4.31%-16.2%27397.5-506.06-1.81%+68.8%-2.5%-85%
'25/11/1333.65-1.6-4.54%-20%27903.56-43.53-0.16%+68.6%-4.38%-88.6%
'25/11/1235.25+0.25+0.71%-19.4%27947.09+162.14+0.58%+69.6%+0.13%-89%
'25/11/1135-0.2-0.57%-19.9%27784.95-84.56-0.3%+69%-0.27%-88.9%
'25/11/1035.2-1.5-4.09%-23.2%27869.51+218.1+0.79%+70.4%-4.88%-93.5%
'25/11/0736.7-1.3-3.42%-25.8%27651.41-248.04-0.89%+68.9%-2.53%-94.7%
'25/11/0638+0.2+0.53%-25.4%27899.45+182.39+0.66%+70%-0.13%-95.4%
'25/11/0537.8-1-2.58%-27.3%27717.06-399.5-1.42%+67.6%-1.16%-94.9%
'25/11/0438.8-0.4-1.02%-28.1%28116.56-218.03-0.77%+66.3%-0.25%-94.3%
'25/11/0339.2-1.35-3.33%-30.5%28334.59+101.24+0.36%+66.9%-3.69%-97.3%
'25/10/3140.55-0.15-0.37%-30.7%28233.35-54.18-0.19%+66.5%-0.18%-97.3%
'25/10/3040.7-0.4-0.97%-31.4%28287.53-7.21-0.03%+66.5%-0.94%-97.9%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2941.1-1.15-2.72%-33.3%28294.74+345.63+1.24%+68.6%-3.96%-101.8%
'25/10/2842.25-0.2-0.47%-33.6%27949.11-44.52-0.16%+68.3%-0.31%-101.9%
'25/10/2742.45-0.75-1.74%-34.7%27993.63+461.37+1.68%+71.1%-3.42%-105.8%
'25/10/2343.2-1.1-2.48%-36.3%27532.26-116.65-0.42%+70.4%-2.06%-106.7%
'25/10/2244.3+0.15+0.34%-36.1%27648.91-103.5-0.37%+69.8%+0.71%-105.9%
'25/10/2144.15-0.4-0.9%-36.7%27752.41+63.78+0.23%+70.1%-1.13%-106.8%
'25/10/2044.55+0.55+1.25%-35.9%27688.63+386.26+1.41%+72.6%-0.16%-108.5%