≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1796 金穎生技 / K線比較(日)

1796 金穎生技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.3-0.05-0.17%2.05%29.629.629
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1955.49萬161.19張/筆29.21.5569.640.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1852.51萬121.5張/筆29.170 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新48分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技董事會重要決議事項 (公告訊息 08/06 16:28)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.25-0.05-0.17%-0.17%47111.26+141.39+0.3%+0.3%-0.47%-0.47%
'26/10/1529.300%-0.17%46969.87-1655.96-3.41%-3.11%+3.41%+2.94%
'26/10/1429.3+0.3+1.03%+0.86%48625.83+284.52+0.59%-2.54%+0.44%+3.41%
'26/10/1329-0.05-0.17%+0.69%48341.31-960.65-1.95%-4.44%+1.78%+5.13%
'26/10/1229.05-0.45-1.53%-0.85%49301.96-11.48-0.02%-4.47%-1.51%+3.62%
'26/10/0829.5-0.5-1.67%-2.5%49313.44-492.93-0.99%-5.41%-0.68%+2.91%
'26/10/0730+0.4+1.35%-1.18%49806.37-16.18-0.03%-5.44%+1.38%+4.26%
'26/10/0629.6+0.1+0.34%-0.85%49822.55+110.51+0.22%-5.23%+0.12%+4.38%
'26/10/0529.5-0.4-1.34%-2.17%49712.04+1236.3+2.55%-2.81%-3.89%+0.64%
'26/10/0229.9-0.4-1.32%-3.47%48475.74+122.25+0.25%-2.57%-1.57%-0.9%
'26/10/0130.3+1.15+3.95%+0.34%48353.49+413.36+0.86%-1.73%+3.09%+2.07%
'26/09/3029.15+0.35+1.22%+1.56%47940.13+308.17+0.65%-1.09%+0.57%+2.66%
'26/09/2928.8-0.7-2.37%-0.85%47631.96-392.64-0.82%-1.9%-1.55%+1.05%
'26/09/2429.5-0.5-1.67%-2.5%48024.6-132.69-0.28%-2.17%-1.39%-0.33%
'26/09/2330+0.45+1.52%-1.02%48157.29+357.12+0.75%-1.44%+0.77%+0.43%
'26/09/2229.55-0.25-0.84%-1.85%47800.17+81.33+0.17%-1.27%-1.01%-0.57%
'26/09/2129.8+0.2+0.68%-1.18%47718.84+538.09+1.14%-0.15%-0.46%-1.04%
'26/09/1829.6+0.1+0.34%-0.85%47180.75+892.75+1.93%+1.78%-1.59%-2.63%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.5+0.3+1.03%+0.17%46288+439.1+0.96%+2.75%+0.07%-2.58%
'26/09/1629.200%+0.17%45848.9+337.41+0.74%+3.52%-0.74%-3.34%
'26/09/1529.2-0.3-1.02%-0.85%45511.49-351.03-0.77%+2.72%-0.25%-3.57%
'26/09/1429.5+0.45+1.55%+0.69%45862.52-322.33-0.7%+2.01%+2.25%-1.32%
'26/09/1129.05-0.7-2.35%-1.68%46184.85-755.64-1.61%+0.36%-0.74%-2.04%
'26/09/1029.75-0.45-1.49%-3.15%46940.49-242.87-0.51%-0.15%-0.98%-2.99%
'26/09/0930.2+0.05+0.17%-2.99%47183.36+77.58+0.16%+0.01%+0.01%-3%
'26/09/0830.15+0.1+0.33%-2.66%47105.78-220.49-0.47%-0.45%+0.8%-2.21%
'26/09/0730.05-0.15-0.5%-3.15%47326.27+775.14+1.67%+1.2%-2.17%-4.35%
'26/09/0430.200%-3.15%46551.13+693.47+1.51%+2.73%-1.51%-5.88%
'26/09/0330.2+0.3+1%-2.17%45857.66-307.06-0.67%+2.05%+1.67%-4.22%
'26/09/0229.900%-2.17%46164.72-784-1.67%+0.35%+1.67%-2.52%
'26/09/0129.9+0.2+0.67%-1.52%46948.72+820.25+1.78%+2.13%-1.11%-3.65%
'26/08/3129.7+0.35+1.19%-0.34%46128.47-202.98-0.44%+1.68%+1.63%-2.02%
'26/08/2829.35+0.05+0.17%-0.17%46331.45+356.23+0.77%+2.47%-0.6%-2.64%
'26/08/2729.3+0.25+0.86%+0.69%45975.22+142.6+0.31%+2.79%+0.55%-2.1%
'26/08/2629.05+0.05+0.17%+0.86%45832.62+663.16+1.47%+4.3%-1.3%-3.44%
'26/08/2529-0.5-1.69%-0.85%45169.46+407.14+0.91%+5.25%-2.6%-6.1%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.5-0.2-0.67%-1.52%44762.32-461.97-1.02%+4.17%+0.35%-5.69%
'26/08/2129.7+0.35+1.19%-0.34%45224.29+290.55+0.65%+4.85%+0.54%-5.19%
'26/08/2029.35-0.3-1.01%-1.35%44933.74+214.39+0.48%+5.35%-1.49%-6.7%
'26/08/1929.65-0.65-2.15%-3.47%44719.35-589.33-1.3%+3.98%-0.85%-7.44%
'26/08/1830.3+0.05+0.17%-3.31%45308.68-548.59-1.2%+2.73%+1.37%-6.04%
'26/08/1730.25-0.45-1.47%-4.72%45857.27+46.26+0.1%+2.84%-1.57%-7.56%
'26/08/1430.7-0.7-2.23%-6.85%45811.01-210.47-0.46%+2.37%-1.77%-9.22%
'26/08/1331.4+0.65+2.11%-4.88%46021.48+503.41+1.11%+3.5%+1%-8.38%
'26/08/1230.7500%-4.88%45518.07+397.35+0.88%+4.41%-0.88%-9.29%
'26/08/1130.75+0.05+0.16%-4.72%45120.72+191.96+0.43%+4.86%-0.27%-9.58%
'26/08/1030.7-0.05-0.16%-4.88%44928.76+702.85+1.59%+6.52%-1.75%-11.4%
'26/08/0730.75-0.15-0.49%-5.34%44225.91-170.79-0.38%+6.11%-0.11%-11.5%
'26/08/0630.9+0.2+0.65%-4.72%44396.7-214.9-0.48%+5.6%+1.13%-10.3%
'26/08/0530.7-0.85-2.69%-7.29%44611.6+1250.94+2.88%+8.65%-5.57%-15.9%
'26/08/0431.55+1.55+5.17%-2.5%43360.66-25.75-0.06%+8.59%+5.23%-11.1%
'26/08/0330-0.4-1.32%-3.78%43386.41+266.66+0.62%+9.26%-1.94%-13%
'26/07/3130.4-0.65-2.09%-5.8%43119.75+3186.45+7.98%+18%-10.1%-23.8%
'26/07/3031.05+2.8+9.91%+3.54%39933.3-105.88-0.26%+17.7%+10.2%-14.1%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.25-2.1-6.92%-3.62%40039.18-1564.18-3.76%+13.2%-3.16%-16.9%
'26/07/2830.35-0.65-2.1%-5.65%41603.36-2030.83-4.65%+7.97%+2.55%-13.6%
'26/07/273100%-5.65%43634.19-20.65-0.05%+7.92%+0.05%-13.6%
'26/07/2431-0.2-0.64%-6.25%43654.84-1195.97-2.67%+5.04%+2.03%-11.3%
'26/07/2331.2-0.65-2.04%-8.16%44850.81+25.03+0.06%+5.1%-2.1%-13.3%
'26/07/2231.85+0.1+0.31%-7.87%44825.78+592.91+1.34%+6.51%-1.03%-14.4%
'26/07/2131.75+0.35+1.11%-6.85%44232.87+1783.17+4.2%+11%-3.09%-17.8%
'26/07/2031.4-0.4-1.26%-8.02%42449.7-221.57-0.52%+10.4%-0.74%-18.4%
'26/07/1731.8-0.55-1.7%-9.58%42671.27-2953.71-6.47%+3.26%+4.77%-12.8%
'26/07/1632.35-0.5-1.52%-11%45624.98-6.61-0.01%+3.24%-1.51%-14.2%
'26/07/1532.85+0.35+1.08%-10%45631.59+893.64+2%+5.3%-0.92%-15.3%
'26/07/1432.5+0.2+0.62%-9.44%44737.95-642.57-1.42%+3.81%+2.04%-13.3%
'26/07/1333-1.4-4.07%-12.9%45380.52+25.91+0.06%+3.87%-4.13%-16.8%
'26/07/0934.4-3.8-9.95%-21.6%45354.61-379.8-0.83%+3.01%-9.12%-24.6%
'26/07/0838.2+3.45+9.93%-13.8%45734.41+255.3+0.56%+3.59%+9.37%-17.4%
'26/07/0734.75+3.15+9.97%-5.22%45479.11-1077.28-2.31%+1.19%+12.3%-6.41%
'26/07/0631.6-0.75-2.32%-7.42%46556.39-224.23-0.48%+0.71%-1.84%-8.13%
'26/07/0332.35+0.25+0.78%-6.7%46780.62+36.46+0.08%+0.79%+0.7%-7.48%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.1+0.25+0.78%-5.97%46744.16-274.83-0.58%+0.2%+1.36%-6.16%
'26/07/0131.8500%-5.97%47018.99+893.08+1.94%+2.14%-1.94%-8.1%
'26/06/3031.85-0.1-0.31%-6.26%46125.91+1126.01+2.5%+4.69%-2.81%-11%
'26/06/2931.95-0.3-0.93%-7.13%44999.9+428.14+0.96%+5.7%-1.89%-12.8%
'26/06/2632.25-0.75-2.27%-9.24%44571.76-1683.5-3.64%+1.85%+1.37%-11.1%
'26/06/253300%-9.24%46255.26+211.66+0.46%+2.32%-0.46%-11.6%
'26/06/2433-0.5-1.49%-10.6%46043.6-1057.05-2.24%+0.02%+0.75%-10.6%
'26/06/2333.5-0.2-0.59%-11.1%47100.65-640.86-1.34%-1.32%+0.75%-9.81%
'26/06/2233.7-0.3-0.88%-11.9%47741.51+1276.31+2.75%+1.39%-3.63%-13.3%
'26/06/1834+0.25+0.74%-11.3%46465.2+587.81+1.28%+2.69%-0.54%-13.9%
'26/06/1733.75-0.2-0.59%-11.8%45877.39+68.2+0.15%+2.84%-0.74%-14.6%
'26/06/1633.9500%-11.8%45809.19+412.2+0.91%+3.78%-0.91%-15.6%
'26/06/1533.95-0.65-1.88%-13.4%45396.99+1227.95+2.78%+6.66%-4.66%-20.1%
'26/06/1234.6+0.25+0.73%-12.8%44169.04+1019.58+2.36%+9.18%-1.63%-22%
'26/06/1134.3500%-12.8%43149.46-76.08-0.18%+8.99%+0.18%-21.8%
'26/06/1034.35-0.75-2.14%-14.7%43225.54-1478.9-3.31%+5.38%+1.17%-20.1%
'26/06/0935.1-0.1-0.28%-14.9%44704.44+1201.66+2.76%+8.29%-3.04%-23.2%
'26/06/0835.2-1.2-3.3%-17.7%43502.78-1568.16-3.48%+4.53%+0.18%-22.2%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.4-0.25-0.68%-18.3%45070.94-606.52-1.33%+3.14%+0.65%-21.4%
'26/06/0436.65+0.05+0.14%-18.2%45677.46-781.7-1.68%+1.4%+1.82%-19.6%
'26/06/0336.6+0.45+1.24%-17.2%46459.16+901.85+1.98%+3.41%-0.74%-20.6%
'26/06/0236.15+0.65+1.83%-15.6%45557.31+219.4+0.48%+3.91%+1.35%-19.5%
'26/06/0135.5-0.4-1.11%-16.6%45337.91+604.97+1.35%+5.32%-2.46%-21.9%
'26/05/2935.900%-16.6%44732.94+1096.5+2.51%+7.96%-2.51%-24.5%
'26/05/2835.9+0.35+0.98%-15.8%43636.44-620.36-1.4%+6.45%+2.38%-22.2%
'26/05/2735.55-0.95-2.6%-17.9%44256.8+731.43+1.68%+8.24%-4.28%-26.2%
'26/05/2636.5-0.75-2.01%-19.6%43525.37-119.03-0.27%+7.94%-1.74%-27.5%
'26/05/2537.25-1.25-3.25%-22.2%43644.4+1376.43+3.26%+11.5%-6.51%-33.7%
'26/05/2238.5+2.8+7.84%-16.1%42267.97+899.76+2.18%+13.9%+5.66%-30%
'26/05/2135.7-0.3-0.83%-16.8%41368.21+1347.39+3.37%+17.7%-4.2%-34.5%
'26/05/2036-2.5-6.49%-22.2%40020.82-154.74-0.39%+17.3%-6.1%-39.5%
'26/05/1938.5+3.5+10%-14.4%40175.56-716.26-1.75%+15.2%+11.8%-29.6%
'26/05/1835-1-2.78%-16.8%40891.82-280.54-0.68%+14.4%-2.1%-31.2%
'26/05/1536+0.4+1.12%-15.9%41172.36-579.39-1.39%+12.8%+2.51%-28.7%
'26/05/1435.6-0.4-1.11%-16.8%41751.75+377.25+0.91%+13.9%-2.02%-30.7%
'26/05/1336-1-2.7%-19.1%41374.5-523.82-1.25%+12.4%-1.45%-31.5%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237-0.35-0.94%-19.8%41898.32+108.26+0.26%+12.7%-1.2%-32.5%
'26/05/1137.35-0.2-0.53%-20.2%41790.06+186.12+0.45%+13.2%-0.98%-33.5%
'26/05/0837.55-0.8-2.09%-21.9%41603.94-329.84-0.79%+12.3%-1.3%-34.3%
'26/05/0738.35+0.75+1.99%-20.3%41933.78+794.93+1.93%+14.5%+0.06%-34.9%
'26/05/0637.600%-20.3%41138.85+369.56+0.91%+15.6%-0.91%-35.9%
'26/05/0537.6-0.2-0.53%-20.8%40769.29+64.15+0.16%+15.7%-0.69%-36.5%
'26/05/0437.8-0.2-0.53%-21.2%40705.14+1778.51+4.57%+21%-5.1%-42.2%
'26/04/3038-0.1-0.26%-21.4%38926.63-376.87-0.96%+19.9%+0.7%-41.3%
'26/04/2938.1-0.05-0.13%-21.5%39303.5-218.23-0.55%+19.2%+0.42%-40.7%
'26/04/2838.15-0.05-0.13%-21.6%39521.73-94.9-0.24%+18.9%+0.11%-40.5%
'26/04/2738.2-0.85-2.18%-23.3%39616.63+684.23+1.76%+21%-3.94%-44.3%
'26/04/2439.05-0.85-2.13%-24.9%38932.4+1218.25+3.23%+24.9%-5.36%-49.9%
'26/04/2339.9-0.6-1.48%-26%37714.15-164.32-0.43%+24.4%-1.05%-50.4%
'26/04/2240.5-0.1-0.25%-26.2%37878.47+273.36+0.73%+25.3%-0.98%-51.5%
'26/04/2140.6+0.1+0.25%-26%37605.11+646.31+1.75%+27.5%-1.5%-53.5%
'26/04/2040.5+0.95+2.4%-24.3%36958.8+154.46+0.42%+28%+1.98%-52.3%
'26/04/1739.55-0.45-1.12%-25.1%36804.34-327.68-0.88%+26.9%-0.24%-52%
'26/04/164000%-25.1%37132.02+409.88+1.12%+28.3%-1.12%-53.4%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540+1.5+3.9%-22.2%36722.14+426.02+1.17%+29.8%+2.73%-52%
'26/04/1438.5-0.9-2.28%-24%36296.12+838.83+2.37%+32.9%-4.65%-56.9%
'26/04/1339.4-0.2-0.51%-24.4%35457.29+39.46+0.11%+33%-0.62%-57.4%
'26/04/1039.6-1.5-3.65%-27.1%35417.83+556.67+1.6%+35.1%-5.25%-62.3%
'26/04/0941.1+0.3+0.74%-26.6%34861.16+99.78+0.29%+35.5%+0.45%-62.1%
'26/04/0840.8-0.3-0.73%-27.1%34761.38+1531.56+4.61%+41.8%-5.34%-68.9%
'26/04/0741.1+0.4+0.98%-26.4%33229.82+657.39+2.02%+44.6%-1.04%-71%
'26/04/0240.7+3.7+10%-19.1%32572.43-602.39-1.82%+42%+11.8%-61.1%
'26/04/0137+3.35+9.96%-11%33174.82+1451.83+4.58%+48.5%+5.38%-59.5%
'26/03/3133.65-1.75-4.94%-15.4%31722.99-795.17-2.45%+44.9%-2.49%-60.3%
'26/03/3035.4-0.25-0.7%-16%32518.16-594.43-1.8%+42.3%+1.1%-58.3%
'26/03/2735.65-0.9-2.46%-18.1%33112.59-225.03-0.68%+41.3%-1.78%-59.4%
'26/03/2636.55-0.65-1.75%-19.5%33337.62-101.49-0.3%+40.9%-1.45%-60.4%
'26/03/2537.2-0.4-1.06%-20.3%33439.11+826.87+2.54%+44.5%-3.6%-64.8%
'26/03/2437.6-0.2-0.53%-20.8%32612.24-110.26-0.34%+44%-0.19%-64.7%
'26/03/2337.8-0.55-1.43%-21.9%32722.5-821.38-2.45%+40.4%+1.02%-62.4%
'26/03/2038.35+0.4+1.05%-21.1%33543.88-145.8-0.43%+39.8%+1.48%-60.9%
'26/03/1937.95-0.1-0.26%-21.3%33689.68-658.9-1.92%+37.2%+1.66%-58.4%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.05-1.15-2.93%-23.6%34348.58+512.01+1.51%+39.2%-4.44%-62.8%
'26/03/1739.200%-23.6%33836.57+494.06+1.48%+41.3%-1.48%-64.9%
'26/03/1639.2+0.3+0.77%-23%33342.51-57.81-0.17%+41.1%+0.94%-64.1%
'26/03/1338.9+0.1+0.26%-22.8%33400.32-181.54-0.54%+40.3%+0.8%-63.1%
'26/03/1238.8-0.4-1.02%-23.6%33581.86-532.33-1.56%+38.1%+0.54%-61.7%
'26/03/1139.2+0.05+0.13%-23.5%34114.19+1342.32+4.1%+43.8%-3.97%-67.3%
'26/03/1039.15-0.85-2.12%-25.1%32771.87+661.45+2.06%+46.7%-4.18%-71.8%
'26/03/0940-1.6-3.85%-28%32110.42-1489.12-4.43%+40.2%+0.58%-68.2%
'26/03/0641.6+0.05+0.12%-27.9%33599.54-73.4-0.22%+39.9%+0.34%-67.8%
'26/03/0541.55+0.35+0.85%-27.3%33672.94+844.06+2.57%+43.5%-1.72%-70.8%
'26/03/0441.2-1.75-4.07%-30.3%32828.88-1494.77-4.35%+37.3%+0.28%-67.5%
'26/03/0342.95-0.2-0.46%-30.6%34323.65-771.44-2.2%+34.2%+1.74%-64.8%
'26/03/0243.15+0.1+0.23%-30.4%35095.09-319.4-0.9%+33%+1.13%-63.5%
'26/02/2643.05-0.05-0.12%-30.5%35414.49+1.420%+33%-0.12%-63.5%
'26/02/2543.1-0.4-0.92%-31.1%35413.07+712.25+2.05%+35.8%-2.97%-66.9%
'26/02/2443.5-0.25-0.57%-31.5%34700.82+927.56+2.75%+39.5%-3.32%-71%
'26/02/2343.7500%-31.5%33773.26+167.55+0.5%+40.2%-0.5%-71.7%
'26/02/1143.75+0.15+0.34%-31.3%33605.71+532.74+1.61%+42.4%-1.27%-73.8%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.6-0.45-1.02%-32%33072.97+668.35+2.06%+45.4%-3.08%-77.4%
'26/02/0944.05-0.25-0.56%-32.4%32404.62+621.7+1.96%+48.2%-2.52%-80.6%
'26/02/0644.300%-32.4%31782.92-18.35-0.06%+48.1%+0.06%-80.5%
'26/02/0544.3-0.2-0.45%-32.7%31801.27-488.54-1.51%+45.9%+1.06%-78.6%
'26/02/0444.5+0.3+0.68%-32.2%32289.81+94.45+0.29%+46.3%+0.39%-78.6%
'26/02/0344.200%-32.2%32195.36+571.33+1.81%+49%-1.81%-81.2%
'26/02/0244.2-0.3-0.67%-32.7%31624.03-439.72-1.37%+46.9%+0.7%-79.6%
'26/01/3044.5-0.8-1.77%-33.9%32063.75-472.52-1.45%+44.8%-0.32%-78.7%
'26/01/2945.3-0.2-0.44%-34.2%32536.27-267.55-0.82%+43.6%+0.38%-77.8%
'26/01/2845.5-0.1-0.22%-34.3%32803.82+485.9+1.5%+45.8%-1.72%-80.1%
'26/01/2745.6+0.25+0.55%-34%32317.92+253.4+0.79%+46.9%-0.24%-80.9%
'26/01/2645.35+0.35+0.78%-33.4%32064.52+103.01+0.32%+47.4%+0.46%-80.8%
'26/01/2345+0.15+0.33%-33.2%31961.51+215.43+0.68%+48.4%-0.35%-81.6%
'26/01/2244.85+0.05+0.11%-33.1%31746.08+499.71+1.6%+50.8%-1.49%-83.9%
'26/01/2144.8-0.95-2.08%-34.5%31246.37-513.62-1.62%+48.3%-0.46%-82.9%
'26/01/2045.75-0.1-0.22%-34.7%31759.99+120.7+0.38%+48.9%-0.6%-83.6%
'26/01/1945.85-0.2-0.43%-35%31639.29+230.59+0.73%+50%-1.16%-85%
'26/01/1646.05+0.05+0.11%-34.9%31408.7+598.12+1.94%+52.9%-1.83%-87.8%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546-0.3-0.65%-35.3%30810.58-131.2-0.42%+52.3%-0.23%-87.6%
'26/01/1446.3+0.1+0.22%-35.2%30941.78+234.56+0.76%+53.4%-0.54%-88.6%
'26/01/1346.2-0.9-1.91%-36.4%30707.22+139.93+0.46%+54.1%-2.37%-90.5%
'26/01/1247.1+0.5+1.07%-35.7%30567.29+278.33+0.92%+55.5%+0.15%-91.3%
'26/01/0946.6+0.6+1.3%-34.9%30288.96-71.59-0.24%+55.2%+1.54%-90.1%
'26/01/084600%-34.9%30360.55-74.92-0.25%+54.8%+0.25%-89.7%
'26/01/0746-0.4-0.86%-35.5%30435.47-140.83-0.46%+54.1%-0.4%-89.5%
'26/01/0646.4+0.2+0.43%-35.2%30576.3+471.26+1.57%+56.5%-1.14%-91.7%
'26/01/0546.2-1-2.12%-36.5%30105.04+755.23+2.57%+60.5%-4.69%-97.1%
'26/01/0247.2-1.05-2.18%-37.9%29349.81+386.21+1.33%+62.7%-3.51%-100.6%
'25/12/3148.25+0.25+0.52%-37.6%28963.6+256.47+0.89%+64.1%-0.37%-101.7%
'25/12/3048-0.1-0.21%-37.7%28707.13-103.76-0.36%+63.5%+0.15%-101.3%
'25/12/2948.1+0.1+0.21%-37.6%28810.89+254.87+0.89%+65%-0.68%-102.6%
'25/12/2648-0.45-0.93%-38.2%28556.02+184.04+0.65%+66%-1.58%-104.2%
'25/12/2449.400%-37.4%28371.98+61.51+0.22%+66.4%-0.22%-103.9%
'25/12/2349.4+0.4+0.82%-36.9%28310.47+160.83+0.57%+67.4%+0.25%-104.3%
'25/12/2249+1+2.08%-35.6%28149.64+453.29+1.64%+70.1%+0.44%-105.7%
'25/12/1948-1-2.04%-36.9%27696.35+227.82+0.83%+71.5%-2.87%-108.4%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849+1+2.08%-35.6%27468.53-56.64-0.21%+71.2%+2.29%-106.8%
'25/12/1748-0.7-1.44%-36.6%27525.17-11.49-0.04%+71.1%-1.4%-107.6%
'25/12/1649.900%-35.7%27536.66-330.28-1.19%+69.1%+1.19%-104.7%
'25/12/1549.9+1.9+3.96%-33.1%27866.94-331.08-1.17%+67.1%+5.13%-100.2%
'25/12/1248+1.5+3.23%-31%28198.02+173.27+0.62%+68.1%+2.61%-99.1%
'25/12/1146.5-0.5-1.06%-31.7%28024.75-375.98-1.32%+65.9%+0.26%-97.6%
'25/12/1047-0.85-1.78%-32.9%28400.73+218.13+0.77%+67.2%-2.55%-100.1%
'25/12/0947.85+1.05+2.24%-31.4%28182.6-121.18-0.43%+66.4%+2.67%-97.9%
'25/12/0846.8+0.2+0.43%-31.1%28303.78+322.89+1.15%+68.4%-0.72%-99.5%
'25/12/0546.6+0.15+0.32%-30.9%27980.89+185.18+0.67%+69.5%-0.35%-100.4%
'25/12/0446.45+0.45+0.98%-30.2%27795.71+2.67+0.01%+69.5%+0.97%-99.7%
'25/12/0346+0.3+0.66%-29.8%27793.04+228.77+0.83%+70.9%-0.17%-100.7%
'25/12/0245.700%-29.8%27564.27+221.74+0.81%+72.3%-0.81%-102.1%
'25/12/0145.7-0.2-0.44%-30.1%27342.53-283.95-1.03%+70.5%+0.59%-100.6%
'25/11/2845.9-0.3-0.65%-30.5%27626.48+71.95+0.26%+71%-0.91%-101.5%
'25/11/2746.2+0.1+0.22%-30.4%27554.53+144.99+0.53%+71.9%-0.31%-102.2%
'25/11/2646.1+0.2+0.44%-30.1%27409.54+497.37+1.85%+75.1%-1.41%-105.1%
'25/11/2545.9+0.2+0.44%-29.8%26912.17+407.93+1.54%+77.7%-1.1%-107.5%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.7-0.45-0.98%-30.4%26504.24+69.3+0.26%+78.2%-1.24%-108.7%
'25/11/2146.15-0.7-1.49%-31.5%26434.94-991.42-3.61%+71.8%+2.12%-103.3%
'25/11/2046.85+0.35+0.75%-31%27426.36+846.24+3.18%+77.2%-2.43%-108.2%
'25/11/1946.5-0.1-0.21%-31.1%26580.12-176-0.66%+76.1%+0.45%-107.2%
'25/11/1846.6-1.4-2.92%-33.1%26756.12-691.19-2.52%+71.6%-0.4%-104.8%
'25/11/1748-0.15-0.31%-33.3%27447.31+49.81+0.18%+72%-0.49%-105.3%
'25/11/1448.15-0.6-1.23%-34.2%27397.5-506.06-1.81%+68.8%+0.58%-103%
'25/11/1348.75+0.25+0.52%-33.8%27903.56-43.53-0.16%+68.6%+0.68%-102.4%
'25/11/1248.5-0.5-1.02%-34.5%27947.09+162.14+0.58%+69.6%-1.6%-104%
'25/11/1149-1.6-3.16%-36.6%27784.95-84.56-0.3%+69%-2.86%-105.6%
'25/11/1050.6+0.8+1.61%-35.5%27869.51+218.1+0.79%+70.4%+0.82%-105.9%
'25/11/0749.8-0.5-0.99%-36.2%27651.41-248.04-0.89%+68.9%-0.1%-105%
'25/11/0650.3+1.45+2.97%-34.3%27899.45+182.39+0.66%+70%+2.31%-104.3%
'25/11/0548.85-0.15-0.31%-34.5%27717.06-399.5-1.42%+67.6%+1.11%-102%
'25/11/0449-0.65-1.31%-35.3%28116.56-218.03-0.77%+66.3%-0.54%-101.6%
'25/11/0349.65+1.25+2.58%-33.7%28334.59+101.24+0.36%+66.9%+2.22%-100.5%
'25/10/3148.4+1.1+2.33%-32.1%28233.35-54.18-0.19%+66.5%+2.52%-98.7%
'25/10/3047.3-0.4-0.84%-32.7%28287.53-7.21-0.03%+66.5%-0.81%-99.2%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2947.7-1.1-2.25%-34.2%28294.74+345.63+1.24%+68.6%-3.49%-102.8%
'25/10/2848.8-0.85-1.71%-35.3%27949.11-44.52-0.16%+68.3%-1.55%-103.6%
'25/10/2749.65-0.95-1.88%-36.6%27993.63+461.37+1.68%+71.1%-3.56%-107.7%
'25/10/2350.6-0.3-0.59%-36.9%27532.26-116.65-0.42%+70.4%-0.17%-107.3%
'25/10/2250.9+0.3+0.59%-36.6%27648.91-103.5-0.37%+69.8%+0.96%-106.3%
'25/10/2150.6+0.3+0.6%-36.2%27752.41+63.78+0.23%+70.1%+0.37%-106.3%
'25/10/2050.3-0.1-0.2%-36.3%27688.63+386.26+1.41%+72.6%-1.61%-108.9%