≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / K線比較(日)

1789 神隆

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.7-0.4-2.03%2.54%19.819.819.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
368716.3萬2891.28張/筆19.441.46482.5-5.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7011,394萬5101.37張/筆19.9-0.1 (-0.51%)

連續漲跌: 連3跌  ( -0.55元 / -2.77%)

財報評分: 最新57分 / 平均64分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 神隆法人董事代表人異動 (公告訊息 10/05 16:43)

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1919.3-0.4-2.03%-2.03%46822.08-289.18-0.61%-0.61%-1.42%-1.42%
'26/10/1619.7-0.1-0.51%-2.53%47111.26+141.39+0.3%-0.31%-0.81%-2.21%
'26/10/1519.8-0.05-0.25%-2.77%46969.87-1655.96-3.41%-3.71%+3.16%+0.94%
'26/10/1419.85+0.45+2.32%-0.52%48625.83+284.52+0.59%-3.14%+1.73%+2.63%
'26/10/1319.4-0.2-1.02%-1.53%48341.31-960.65-1.95%-5.03%+0.93%+3.5%
'26/10/1219.6+0.5+2.62%+1.05%49301.96-11.48-0.02%-5.05%+2.64%+6.1%
'26/10/0819.1+0.15+0.79%+1.85%49313.44-492.93-0.99%-5.99%+1.78%+7.84%
'26/10/0718.95+0.3+1.61%+3.49%49806.37-16.18-0.03%-6.02%+1.64%+9.51%
'26/10/0618.65+0.15+0.81%+4.32%49822.55+110.51+0.22%-5.81%+0.59%+10.1%
'26/10/0518.5-0.1-0.54%+3.76%49712.04+1236.3+2.55%-3.41%-3.09%+7.17%
'26/10/0218.6-0.2-1.06%+2.66%48475.74+122.25+0.25%-3.17%-1.31%+5.83%
'26/10/0118.8-0.15-0.79%+1.85%48353.49+413.36+0.86%-2.33%-1.65%+4.18%
'26/09/3018.95+0.4+2.16%+4.04%47940.13+308.17+0.65%-1.7%+1.51%+5.74%
'26/09/2918.55-0.05-0.27%+3.76%47631.96-392.64-0.82%-2.5%+0.55%+6.27%
'26/09/2418.6-0.3-1.59%+2.12%48024.6-132.69-0.28%-2.77%-1.31%+4.89%
'26/09/2318.9+0.05+0.27%+2.39%48157.29+357.12+0.75%-2.05%-0.48%+4.43%
'26/09/2218.85-0.3-1.57%+0.78%47800.17+81.33+0.17%-1.88%-1.74%+2.66%
'26/09/2119.15+0.15+0.79%+1.58%47718.84+538.09+1.14%-0.76%-0.35%+2.34%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1819-0.6-3.06%-1.53%47180.75+892.75+1.93%+1.15%-4.99%-2.68%
'26/09/1719.6+1.45+7.99%+6.34%46288+439.1+0.96%+2.12%+7.03%+4.21%
'26/09/1618.15+0.05+0.28%+6.63%45848.9+337.41+0.74%+2.88%-0.46%+3.75%
'26/09/1518.1+0.1+0.56%+7.22%45511.49-351.03-0.77%+2.09%+1.33%+5.13%
'26/09/1418-0.3-1.64%+5.46%45862.52-322.33-0.7%+1.38%-0.94%+4.08%
'26/09/1118.3-0.3-1.61%+3.76%46184.85-755.64-1.61%-0.25%0%+4.02%
'26/09/1018.6-0.55-2.87%+0.78%46940.49-242.87-0.51%-0.77%-2.36%+1.55%
'26/09/0919.1500%+0.78%47183.36+77.58+0.16%-0.6%-0.16%+1.39%
'26/09/0819.15-0.25-1.29%-0.52%47105.78-220.49-0.47%-1.07%-0.82%+0.55%
'26/09/0719.4+0.3+1.57%+1.05%47326.27+775.14+1.67%+0.58%-0.1%+0.47%
'26/09/0419.1+0.2+1.06%+2.12%46551.13+693.47+1.51%+2.1%-0.45%+0.01%
'26/09/0318.9-0.1-0.53%+1.58%45857.66-307.06-0.67%+1.42%+0.14%+0.16%
'26/09/021900%+1.58%46164.72-784-1.67%-0.27%+1.67%+1.85%
'26/09/011900%+1.58%46948.72+820.25+1.78%+1.5%-1.78%+0.08%
'26/08/3119-0.1-0.52%+1.05%46128.47-202.98-0.44%+1.06%-0.08%-0.01%
'26/08/2819.1+0.05+0.26%+1.31%46331.45+356.23+0.77%+1.84%-0.51%-0.53%
'26/08/2719.0500%+1.31%45975.22+142.6+0.31%+2.16%-0.31%-0.85%
'26/08/2619.05+0.1+0.53%+1.85%45832.62+663.16+1.47%+3.66%-0.94%-1.81%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2518.95-0.25-1.3%+0.52%45169.46+407.14+0.91%+4.6%-2.21%-4.08%
'26/08/2419.2-0.25-1.29%-0.77%44762.32-461.97-1.02%+3.53%-0.27%-4.3%
'26/08/2119.4500%-0.77%45224.29+290.55+0.65%+4.2%-0.65%-4.97%
'26/08/2019.45+0.5+2.64%+1.85%44933.74+214.39+0.48%+4.7%+2.16%-2.86%
'26/08/1918.95+0.15+0.8%+2.66%44719.35-589.33-1.3%+3.34%+2.1%-0.68%
'26/08/1818.8-0.2-1.05%+1.58%45308.68-548.59-1.2%+2.1%+0.15%-0.52%
'26/08/1719+0.55+2.98%+4.61%45857.27+46.26+0.1%+2.21%+2.88%+2.4%
'26/08/1418.45-0.4-2.12%+2.39%45811.01-210.47-0.46%+1.74%-1.66%+0.65%
'26/08/1318.8500%+2.39%46021.48+503.41+1.11%+2.86%-1.11%-0.48%
'26/08/1218.85-0.1-0.53%+1.85%45518.07+397.35+0.88%+3.77%-1.41%-1.92%
'26/08/1118.95+0.15+0.8%+2.66%45120.72+191.96+0.43%+4.21%+0.37%-1.55%
'26/08/1018.8-0.1-0.53%+2.12%44928.76+702.85+1.59%+5.87%-2.12%-3.75%
'26/08/0718.9+0.25+1.34%+3.49%44225.91-170.79-0.38%+5.46%+1.72%-1.98%
'26/08/0618.65-0.75-3.87%-0.52%44396.7-214.9-0.48%+4.95%-3.39%-5.47%
'26/08/0519.4+0.4+2.11%+1.58%44611.6+1250.94+2.88%+7.98%-0.77%-6.4%
'26/08/0419-0.05-0.26%+1.31%43360.66-25.75-0.06%+7.92%-0.2%-6.61%
'26/08/0319.05-0.35-1.8%-0.52%43386.41+266.66+0.62%+8.59%-2.42%-9.1%
'26/07/3119.4+0.3+1.57%+1.05%43119.75+3186.45+7.98%+17.3%-6.41%-16.2%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3019.1-0.35-1.8%-0.77%39933.3-105.88-0.26%+16.9%-1.54%-17.7%
'26/07/2919.45+0.2+1.04%+0.26%40039.18-1564.18-3.76%+12.5%+4.8%-12.3%
'26/07/2819.25-0.35-1.79%-1.53%41603.36-2030.83-4.65%+7.31%+2.86%-8.84%
'26/07/2719.6-0.05-0.25%-1.78%43634.19-20.65-0.05%+7.26%-0.2%-9.04%
'26/07/2419.65-0.15-0.76%-2.53%43654.84-1195.97-2.67%+4.4%+1.91%-6.92%
'26/07/2319.8+0.05+0.25%-2.28%44850.81+25.03+0.06%+4.45%+0.19%-6.73%
'26/07/2219.75-0.3-1.5%-3.74%44825.78+592.91+1.34%+5.85%-2.84%-9.59%
'26/07/2120.05+0.1+0.5%-3.26%44232.87+1783.17+4.2%+10.3%-3.7%-13.6%
'26/07/2019.95+0.1+0.5%-2.77%42449.7-221.57-0.52%+9.73%+1.02%-12.5%
'26/07/1719.85-0.8-3.87%-6.54%42671.27-2953.71-6.47%+2.62%+2.6%-9.16%
'26/07/1620.65-0.2-0.96%-7.43%45624.98-6.61-0.01%+2.61%-0.95%-10%
'26/07/1520.85+0.95+4.77%-3.02%45631.59+893.64+2%+4.66%+2.77%-7.67%
'26/07/1419.9-0.1-0.5%-3.5%44737.95-642.57-1.42%+3.18%+0.92%-6.68%
'26/07/1320-0.55-2.68%-6.08%45380.52+25.91+0.06%+3.24%-2.74%-9.32%
'26/07/0920.55-0.35-1.67%-7.66%45354.61-379.8-0.83%+2.38%-0.84%-10%
'26/07/0820.9+0.1+0.48%-7.21%45734.41+255.3+0.56%+2.95%-0.08%-10.2%
'26/07/0720.8-0.25-1.19%-8.31%45479.11-1077.28-2.31%+0.57%+1.12%-8.88%
'26/07/0621.05+0.2+0.96%-7.43%46556.39-224.23-0.48%+0.09%+1.44%-7.52%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0320.85+0.55+2.71%-4.93%46780.62+36.46+0.08%+0.17%+2.63%-5.09%
'26/07/0220.3-0.2-0.98%-5.85%46744.16-274.83-0.58%-0.42%-0.4%-5.43%
'26/07/0120.8+0.15+0.73%-5.08%47018.99+893.08+1.94%+1.51%-1.21%-6.59%
'26/06/3020.65+0.15+0.73%-4.39%46125.91+1126.01+2.5%+4.05%-1.77%-8.44%
'26/06/2920.5+0.5+2.5%-2%44999.9+428.14+0.96%+5.05%+1.54%-7.05%
'26/06/2620-0.55-2.68%-4.62%44571.76-1683.5-3.64%+1.23%+0.96%-5.85%
'26/06/2520.55+0.35+1.73%-2.97%46255.26+211.66+0.46%+1.69%+1.27%-4.66%
'26/06/2420.2-0.05-0.25%-3.21%46043.6-1057.05-2.24%-0.59%+1.99%-2.62%
'26/06/2320.25-0.15-0.74%-3.92%47100.65-640.86-1.34%-1.93%+0.6%-2%
'26/06/2220.4-0.15-0.73%-4.62%47741.51+1276.31+2.75%+0.77%-3.48%-5.39%
'26/06/1820.55-0.65-3.07%-7.55%46465.2+587.81+1.28%+2.06%-4.35%-9.61%
'26/06/1721.2+1.15+5.74%-2.24%45877.39+68.2+0.15%+2.21%+5.59%-4.46%
'26/06/1620.05-0.05-0.25%-2.49%45809.19+412.2+0.91%+3.14%-1.16%-5.63%
'26/06/1520.1+0.2+1.01%-1.51%45396.99+1227.95+2.78%+6.01%-1.77%-7.51%
'26/06/1219.9+0.3+1.53%0%44169.04+1019.58+2.36%+8.51%-0.83%-8.51%
'26/06/1119.6-0.4-2%-2%43149.46-76.08-0.18%+8.32%-1.82%-10.3%
'26/06/1020-0.75-3.61%-5.54%43225.54-1478.9-3.31%+4.74%-0.3%-10.3%
'26/06/0920.75+0.5+2.47%-3.21%44704.44+1201.66+2.76%+7.63%-0.29%-10.8%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0820.25+0.15+0.75%-2.49%43502.78-1568.16-3.48%+3.89%+4.23%-6.37%
'26/06/0520.1-0.3-1.47%-3.92%45070.94-606.52-1.33%+2.51%-0.14%-6.43%
'26/06/0420.4+0.15+0.74%-3.21%45677.46-781.7-1.68%+0.78%+2.42%-3.99%
'26/06/0320.25+0.2+1%-2.24%46459.16+901.85+1.98%+2.78%-0.98%-5.02%
'26/06/0220.05+0.35+1.78%-0.51%45557.31+219.4+0.48%+3.27%+1.3%-3.78%
'26/06/0119.7-0.05-0.25%-0.76%45337.91+604.97+1.35%+4.67%-1.6%-5.43%
'26/05/2919.75+0.55+2.86%+2.08%44732.94+1096.5+2.51%+7.3%+0.35%-5.22%
'26/05/2819.2+0.2+1.05%+3.16%43636.44-620.36-1.4%+5.8%+2.45%-2.64%
'26/05/2719-0.05-0.26%+2.89%44256.8+731.43+1.68%+7.57%-1.94%-4.69%
'26/05/2619.0500%+2.89%43525.37-119.03-0.27%+7.28%+0.27%-4.39%
'26/05/2519.05-0.3-1.55%+1.29%43644.4+1376.43+3.26%+10.8%-4.81%-9.48%
'26/05/2219.3500%+1.29%42267.97+899.76+2.18%+13.2%-2.18%-11.9%
'26/05/2119.35+0.25+1.31%+2.62%41368.21+1347.39+3.37%+17%-2.06%-14.4%
'26/05/2019.100%+2.62%40020.82-154.74-0.39%+16.5%+0.39%-13.9%
'26/05/1919.1-0.05-0.26%+2.35%40175.56-716.26-1.75%+14.5%+1.49%-12.2%
'26/05/1819.15+0.05+0.26%+2.62%40891.82-280.54-0.68%+13.7%+0.94%-11.1%
'26/05/1519.1-0.05-0.26%+2.35%41172.36-579.39-1.39%+12.1%+1.13%-9.79%
'26/05/1419.15-0.1-0.52%+1.82%41751.75+377.25+0.91%+13.2%-1.43%-11.3%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1319.25+0.25+1.32%+3.16%41374.5-523.82-1.25%+11.8%+2.57%-8.59%
'26/05/1219-0.25-1.3%+1.82%41898.32+108.26+0.26%+12%-1.56%-10.2%
'26/05/1119.25-0.55-2.78%-1.01%41790.06+186.12+0.45%+12.5%-3.23%-13.6%
'26/05/0819.8-0.15-0.75%-1.75%41603.94-329.84-0.79%+11.7%+0.04%-13.4%
'26/05/0719.95-0.4-1.97%-3.69%41933.78+794.93+1.93%+13.8%-3.9%-17.5%
'26/05/0620.35-0.1-0.49%-4.16%41138.85+369.56+0.91%+14.8%-1.4%-19%
'26/05/0520.45+0.3+1.49%-2.73%40769.29+64.15+0.16%+15%+1.33%-17.8%
'26/05/0420.15-0.15-0.74%-3.45%40705.14+1778.51+4.57%+20.3%-5.31%-23.7%
'26/04/3020.3-0.4-1.93%-5.31%38926.63-376.87-0.96%+19.1%-0.97%-24.4%
'26/04/2920.7+0.1+0.49%-4.85%39303.5-218.23-0.55%+18.5%+1.04%-23.3%
'26/04/2820.6+0.25+1.23%-3.69%39521.73-94.9-0.24%+18.2%+1.47%-21.9%
'26/04/2720.3500%-3.69%39616.63+684.23+1.76%+20.3%-1.76%-24%
'26/04/2420.35-0.2-0.97%-4.62%38932.4+1218.25+3.23%+24.1%-4.2%-28.8%
'26/04/2320.55-0.85-3.97%-8.41%37714.15-164.32-0.43%+23.6%-3.54%-32%
'26/04/2221.4+0.4+1.9%-6.67%37878.47+273.36+0.73%+24.5%+1.17%-31.2%
'26/04/2121-0.45-2.1%-8.62%37605.11+646.31+1.75%+26.7%-3.85%-35.3%
'26/04/2021.45-0.45-2.05%-10.5%36958.8+154.46+0.42%+27.2%-2.47%-37.7%
'26/04/1721.9+0.3+1.39%-9.26%36804.34-327.68-0.88%+26.1%+2.27%-35.4%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1621.6+0.4+1.89%-7.55%37132.02+409.88+1.12%+27.5%+0.77%-35.1%
'26/04/1521.2-0.05-0.24%-7.76%36722.14+426.02+1.17%+29%-1.41%-36.8%
'26/04/1421.25+0.1+0.47%-7.33%36296.12+838.83+2.37%+32.1%-1.9%-39.4%
'26/04/1321.1500%-7.33%35457.29+39.46+0.11%+32.2%-0.11%-39.5%
'26/04/1021.15+0.05+0.24%-7.11%35417.83+556.67+1.6%+34.3%-1.36%-41.4%
'26/04/0921.1-0.75-3.43%-10.3%34861.16+99.78+0.29%+34.7%-3.72%-45%
'26/04/0821.8500%-10.3%34761.38+1531.56+4.61%+40.9%-4.61%-51.2%
'26/04/0721.85-0.8-3.53%-13.5%33229.82+657.39+2.02%+43.7%-5.55%-57.2%
'26/04/0222.65+0.95+4.38%-9.68%32572.43-602.39-1.82%+41.1%+6.2%-50.8%
'26/04/0121.7+1+4.83%-5.31%33174.82+1451.83+4.58%+47.6%+0.25%-52.9%
'26/03/3120.7-0.45-2.13%-7.33%31722.99-795.17-2.45%+44%+0.32%-51.3%
'26/03/3021.15-0.1-0.47%-7.76%32518.16-594.43-1.8%+41.4%+1.33%-49.2%
'26/03/2721.25+0.45+2.16%-5.77%33112.59-225.03-0.68%+40.4%+2.84%-46.2%
'26/03/2620.8-0.2-0.95%-6.67%33337.62-101.49-0.3%+40%-0.65%-46.7%
'26/03/2521+0.2+0.96%-5.77%33439.11+826.87+2.54%+43.6%-1.58%-49.3%
'26/03/2420.800%-5.77%32612.24-110.26-0.34%+43.1%+0.34%-48.9%
'26/03/2320.8-0.45-2.12%-7.76%32722.5-821.38-2.45%+39.6%+0.33%-47.3%
'26/03/2021.25-0.9-4.06%-11.5%33543.88-145.8-0.43%+39%-3.63%-50.5%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1922.15-0.25-1.12%-12.5%33689.68-658.9-1.92%+36.3%+0.8%-48.8%
'26/03/1822.4-0.1-0.44%-12.9%34348.58+512.01+1.51%+38.4%-1.95%-51.3%
'26/03/1722.5+0.85+3.93%-9.47%33836.57+494.06+1.48%+40.4%+2.45%-49.9%
'26/03/1621.65+0.9+4.34%-5.54%33342.51-57.81-0.17%+40.2%+4.51%-45.7%
'26/03/1320.75+0.05+0.24%-5.31%33400.32-181.54-0.54%+39.4%+0.78%-44.7%
'26/03/1220.7-0.8-3.72%-8.84%33581.86-532.33-1.56%+37.3%-2.16%-46.1%
'26/03/1121.5+0.35+1.65%-7.33%34114.19+1342.32+4.1%+42.9%-2.45%-50.2%
'26/03/1021.15+0.55+2.67%-4.85%32771.87+661.45+2.06%+45.8%+0.61%-50.7%
'26/03/0920.6-1.05-4.85%-9.47%32110.42-1489.12-4.43%+39.4%-0.42%-48.8%
'26/03/0621.65+1.35+6.65%-3.45%33599.54-73.4-0.22%+39%+6.87%-42.5%
'26/03/0520.3+0.25+1.25%-2.24%33672.94+844.06+2.57%+42.6%-1.32%-44.9%
'26/03/0420.05-0.95-4.52%-6.67%32828.88-1494.77-4.35%+36.4%-0.17%-43.1%
'26/03/0321-0.7-3.23%-9.68%34323.65-771.44-2.2%+33.4%-1.03%-43.1%
'26/03/0221.7+0.3+1.4%-8.41%35095.09-319.4-0.9%+32.2%+2.3%-40.6%
'26/02/2621.4-0.55-2.51%-10.7%35414.49+1.420%+32.2%-2.51%-42.9%
'26/02/2521.95+0.45+2.09%-8.84%35413.07+712.25+2.05%+34.9%+0.04%-43.8%
'26/02/2421.5-0.4-1.83%-10.5%34700.82+927.56+2.75%+38.6%-4.58%-49.1%
'26/02/2321.9+0.25+1.15%-9.47%33773.26+167.55+0.5%+39.3%+0.65%-48.8%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1121.65-0.3-1.37%-10.7%33605.71+532.74+1.61%+41.6%-2.98%-52.3%
'26/02/1021.95-0.95-4.15%-14.4%33072.97+668.35+2.06%+44.5%-6.21%-58.9%
'26/02/0922.9-0.5-2.14%-16.2%32404.62+621.7+1.96%+47.3%-4.1%-63.6%
'26/02/0623.4-0.1-0.43%-16.6%31782.92-18.35-0.06%+47.2%-0.37%-63.8%
'26/02/0523.5-0.7-2.89%-19%31801.27-488.54-1.51%+45%-1.38%-64%
'26/02/0424.200%-19%32289.81+94.45+0.29%+45.4%-0.29%-64.4%
'26/02/0324.2+0.6+2.54%-16.9%32195.36+571.33+1.81%+48.1%+0.73%-65%
'26/02/0223.6-1.05-4.26%-20.5%31624.03-439.72-1.37%+46%-2.89%-66.5%
'26/01/3024.6500%-20.5%32063.75-472.52-1.45%+43.9%+1.45%-64.4%
'26/01/2924.65-0.85-3.33%-23.1%32536.27-267.55-0.82%+42.7%-2.51%-65.9%
'26/01/2825.5-2-7.27%-28.7%32803.82+485.9+1.5%+44.9%-8.77%-73.6%
'26/01/2727.5+0.35+1.29%-27.8%32317.92+253.4+0.79%+46%+0.5%-73.8%
'26/01/2627.15+1.65+6.47%-23.1%32064.52+103.01+0.32%+46.5%+6.15%-69.6%
'26/01/2325.5-0.3-1.16%-24%31961.51+215.43+0.68%+47.5%-1.84%-71.5%
'26/01/2225.8-0.75-2.82%-26.2%31746.08+499.71+1.6%+49.8%-4.42%-76%
'26/01/2126.55-1.7-6.02%-30.6%31246.37-513.62-1.62%+47.4%-4.4%-78%
'26/01/2028.25+1.15+4.24%-27.7%31759.99+120.7+0.38%+48%+3.86%-75.7%
'26/01/1927.1+0.85+3.24%-25.3%31639.29+230.59+0.73%+49.1%+2.51%-74.4%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1626.25+0.7+2.74%-23.3%31408.7+598.12+1.94%+52%+0.8%-75.3%
'26/01/1525.55+1.3+5.36%-19.2%30810.58-131.2-0.42%+51.3%+5.78%-70.5%
'26/01/1424.25+0.1+0.41%-18.8%30941.78+234.56+0.76%+52.5%-0.35%-71.3%
'26/01/1324.15+0.5+2.11%-17.1%30707.22+139.93+0.46%+53.2%+1.65%-70.3%
'26/01/1223.65+0.25+1.07%-16.2%30567.29+278.33+0.92%+54.6%+0.15%-70.8%
'26/01/0923.4+0.7+3.08%-13.7%30288.96-71.59-0.24%+54.2%+3.32%-67.9%
'26/01/0822.7+2.05+9.93%-5.08%30360.55-74.92-0.25%+53.8%+10.2%-58.9%
'26/01/0720.65+1.85+9.84%+4.26%30435.47-140.83-0.46%+53.1%+10.3%-48.9%
'26/01/0618.8+1.7+9.94%+14.6%30576.3+471.26+1.57%+55.5%+8.37%-40.9%
'26/01/0517.1-0.05-0.29%+14.3%30105.04+755.23+2.57%+59.5%-2.86%-45.2%
'26/01/0217.15+0.4+2.39%+17%29349.81+386.21+1.33%+61.7%+1.06%-44.6%
'25/12/3116.75-0.15-0.89%+16%28963.6+256.47+0.89%+63.1%-1.78%-47.1%
'25/12/3016.9-0.35-2.03%+13.6%28707.13-103.76-0.36%+62.5%-1.67%-48.9%
'25/12/2917.25+0.1+0.58%+14.3%28810.89+254.87+0.89%+64%-0.31%-49.7%
'25/12/2617.15-0.05-0.29%+14%28556.02+184.04+0.65%+65%-0.94%-51.1%
'25/12/2417.2-0.25-1.43%+12.3%28371.98+61.51+0.22%+65.4%-1.65%-53.1%
'25/12/2317.45-0.15-0.85%+11.4%28310.47+160.83+0.57%+66.3%-1.42%-55%
'25/12/2217.6+0.2+1.15%+12.6%28149.64+453.29+1.64%+69.1%-0.49%-56.4%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1917.4-0.1-0.57%+12%27696.35+227.82+0.83%+70.5%-1.4%-58.5%
'25/12/1817.5+0.05+0.29%+12.3%27468.53-56.64-0.21%+70.1%+0.5%-57.8%
'25/12/1717.45+0.35+2.05%+14.6%27525.17-11.49-0.04%+70%+2.09%-55.4%
'25/12/1617.1-0.15-0.87%+13.6%27536.66-330.28-1.19%+68%+0.32%-54.4%
'25/12/1517.25+0.2+1.17%+15%27866.94-331.08-1.17%+66%+2.34%-51.1%
'25/12/1217.05-0.15-0.87%+14%28198.02+173.27+0.62%+67.1%-1.49%-53.1%
'25/12/1117.2-0.05-0.29%+13.6%28024.75-375.98-1.32%+64.9%+1.03%-51.2%
'25/12/1017.25-0.3-1.71%+11.7%28400.73+218.13+0.77%+66.1%-2.48%-54.5%
'25/12/0917.55+0.25+1.45%+13.3%28182.6-121.18-0.43%+65.4%+1.88%-52.1%
'25/12/0817.300%+13.3%28303.78+322.89+1.15%+67.3%-1.15%-54%
'25/12/0517.3-0.5-2.81%+10.1%27980.89+185.18+0.67%+68.5%-3.48%-58.3%
'25/12/0417.8+0.05+0.28%+10.4%27795.71+2.67+0.01%+68.5%+0.27%-58%
'25/12/0317.75+0.05+0.28%+10.7%27793.04+228.77+0.83%+69.9%-0.55%-59.1%
'25/12/0217.700%+10.7%27564.27+221.74+0.81%+71.2%-0.81%-60.5%
'25/12/0117.7+0.05+0.28%+11%27342.53-283.95-1.03%+69.5%+1.31%-58.4%
'25/11/2817.65+0.1+0.57%+11.7%27626.48+71.95+0.26%+69.9%+0.31%-58.2%
'25/11/2717.55-0.05-0.28%+11.4%27554.53+144.99+0.53%+70.8%-0.81%-59.5%
'25/11/2617.6+0.25+1.44%+13%27409.54+497.37+1.85%+74%-0.41%-61%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2517.35+0.15+0.87%+14%26912.17+407.93+1.54%+76.7%-0.67%-62.7%
'25/11/2417.2+0.25+1.47%+15.6%26504.24+69.3+0.26%+77.1%+1.21%-61.5%
'25/11/2116.95-0.1-0.59%+15%26434.94-991.42-3.61%+70.7%+3.02%-55.8%
'25/11/2017.05+0.05+0.29%+15.3%27426.36+846.24+3.18%+76.2%-2.89%-60.9%
'25/11/191700%+15.3%26580.12-176-0.66%+75%+0.66%-59.7%
'25/11/1817-0.25-1.45%+13.6%26756.12-691.19-2.52%+70.6%+1.07%-57%
'25/11/1717.25-0.4-2.27%+11%27447.31+49.81+0.18%+70.9%-2.45%-59.9%
'25/11/1417.6500%+11%27397.5-506.06-1.81%+67.8%+1.81%-56.8%
'25/11/1317.65-0.1-0.56%+10.4%27903.56-43.53-0.16%+67.5%-0.4%-57.1%
'25/11/1217.75+0.3+1.72%+12.3%27947.09+162.14+0.58%+68.5%+1.14%-56.2%
'25/11/1117.45+0.15+0.87%+13.3%27784.95-84.56-0.3%+68%+1.17%-54.7%
'25/11/1017.3+0.3+1.76%+15.3%27869.51+218.1+0.79%+69.3%+0.97%-54%
'25/11/0717-0.35-2.02%+13%27651.41-248.04-0.89%+67.8%-1.13%-54.9%
'25/11/0617.35+0.3+1.76%+15%27899.45+182.39+0.66%+68.9%+1.1%-54%
'25/11/0517.05-0.3-1.73%+13%27717.06-399.5-1.42%+66.5%-0.31%-53.6%
'25/11/0417.35-0.05-0.29%+12.6%28116.56-218.03-0.77%+65.2%+0.48%-52.6%
'25/11/0317.4-0.15-0.85%+11.7%28334.59+101.24+0.36%+65.8%-1.21%-54.2%
'25/10/3117.55-0.05-0.28%+11.4%28233.35-54.18-0.19%+65.5%-0.09%-54.2%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3017.6-0.25-1.4%+9.8%28287.53-7.21-0.03%+65.5%-1.37%-55.7%
'25/10/2917.85-0.2-1.11%+8.59%28294.74+345.63+1.24%+67.5%-2.35%-58.9%
'25/10/2818.05-0.3-1.63%+6.81%27949.11-44.52-0.16%+67.3%-1.47%-60.4%
'25/10/2718.35-0.1-0.54%+6.23%27993.63+461.37+1.68%+70.1%-2.22%-63.8%
'25/10/2318.4500%+6.23%27532.26-116.65-0.42%+69.3%+0.42%-63.1%
'25/10/2218.45+0.3+1.65%+7.99%27648.91-103.5-0.37%+68.7%+2.02%-60.7%
'25/10/2118.15+0.05+0.28%+8.29%27752.41+63.78+0.23%+69.1%+0.05%-60.8%