≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / K線比較(日)

1788 杏昌

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127128-1-0.78%0.39%127.5127.5127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40511.9萬105383股/筆127.11.9214.430.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26338.2萬53498張/筆1280 (0%)

連續漲跌: 連3平盤→跌  ( -1元 / -0.78%)

財報評分: 最新49分 / 平均47分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/19127-1-0.78%-0.78%46822.08-289.18-0.61%-0.61%-0.17%-0.17%
'26/10/1612800%-0.78%47111.26+141.39+0.3%-0.31%-0.3%-0.47%
'26/10/1512800%-0.78%46969.87-1655.96-3.41%-3.71%+3.41%+2.93%
'26/10/1412800%-0.78%48625.83+284.52+0.59%-3.14%-0.59%+2.36%
'26/10/13128-1-0.78%-1.55%48341.31-960.65-1.95%-5.03%+1.17%+3.48%
'26/10/12129+1.5+1.18%-0.39%49301.96-11.48-0.02%-5.05%+1.2%+4.66%
'26/10/08127.5+0.5+0.39%0%49313.44-492.93-0.99%-5.99%+1.38%+5.99%
'26/10/07127-1-0.78%-0.78%49806.37-16.18-0.03%-6.02%-0.75%+5.24%
'26/10/0612800%-0.78%49822.55+110.51+0.22%-5.81%-0.22%+5.03%
'26/10/0512800%-0.78%49712.04+1236.3+2.55%-3.41%-2.55%+2.63%
'26/10/02128+0.5+0.39%-0.39%48475.74+122.25+0.25%-3.17%+0.14%+2.77%
'26/10/01127.5-0.5-0.39%-0.78%48353.49+413.36+0.86%-2.33%-1.25%+1.55%
'26/09/3012800%-0.78%47940.13+308.17+0.65%-1.7%-0.65%+0.92%
'26/09/2912800%-0.78%47631.96-392.64-0.82%-2.5%+0.82%+1.72%
'26/09/24128+0.5+0.39%-0.39%48024.6-132.69-0.28%-2.77%+0.67%+2.38%
'26/09/23127.500%-0.39%48157.29+357.12+0.75%-2.05%-0.75%+1.65%
'26/09/22127.5-0.5-0.39%-0.78%47800.17+81.33+0.17%-1.88%-0.56%+1.1%
'26/09/2112800%-0.78%47718.84+538.09+1.14%-0.76%-1.14%-0.02%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1812800%-0.78%47180.75+892.75+1.93%+1.15%-1.93%-1.94%
'26/09/1712800%-0.78%46288+439.1+0.96%+2.12%-0.96%-2.9%
'26/09/16128-0.5-0.39%-1.17%45848.9+337.41+0.74%+2.88%-1.13%-4.05%
'26/09/15128.5+0.5+0.39%-0.78%45511.49-351.03-0.77%+2.09%+1.16%-2.87%
'26/09/1412800%-0.78%45862.52-322.33-0.7%+1.38%+0.7%-2.16%
'26/09/1112800%-0.78%46184.85-755.64-1.61%-0.25%+1.61%-0.53%
'26/09/1012800%-0.78%46940.49-242.87-0.51%-0.77%+0.51%-0.02%
'26/09/0912800%-0.78%47183.36+77.58+0.16%-0.6%-0.16%-0.18%
'26/09/0812800%-0.78%47105.78-220.49-0.47%-1.07%+0.47%+0.28%
'26/09/07128-0.5-0.39%-1.17%47326.27+775.14+1.67%+0.58%-2.06%-1.75%
'26/09/04128.500%-1.17%46551.13+693.47+1.51%+2.1%-1.51%-3.27%
'26/09/03128.5-0.5-0.39%-1.55%45857.66-307.06-0.67%+1.42%+0.28%-2.97%
'26/09/0212900%-1.55%46164.72-784-1.67%-0.27%+1.67%-1.28%
'26/09/0112900%-1.55%46948.72+820.25+1.78%+1.5%-1.78%-3.05%
'26/08/3112900%-1.55%46128.47-202.98-0.44%+1.06%+0.44%-2.61%
'26/08/28129-0.5-0.39%-1.93%46331.45+356.23+0.77%+1.84%-1.16%-3.77%
'26/08/27129.5-0.5-0.38%-2.31%45975.22+142.6+0.31%+2.16%-0.69%-4.47%
'26/08/26130-0.5-0.38%-2.68%45832.62+663.16+1.47%+3.66%-1.85%-6.34%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25130.500%-2.68%45169.46+407.14+0.91%+4.6%-0.91%-7.28%
'26/08/24130.5+0.5+0.38%-2.31%44762.32-461.97-1.02%+3.53%+1.4%-5.84%
'26/08/21130+0.5+0.39%-1.93%45224.29+290.55+0.65%+4.2%-0.26%-6.13%
'26/08/20129.5-0.5-0.38%-2.31%44933.74+214.39+0.48%+4.7%-0.86%-7.01%
'26/08/19130+0.5+0.39%-1.93%44719.35-589.33-1.3%+3.34%+1.69%-5.27%
'26/08/18129.5-1-0.77%-2.68%45308.68-548.59-1.2%+2.1%+0.43%-4.79%
'26/08/17130.500%-2.68%45857.27+46.26+0.1%+2.21%-0.1%-4.89%
'26/08/14130.5-0.5-0.38%-3.05%45811.01-210.47-0.46%+1.74%+0.08%-4.79%
'26/08/13131+1+0.77%-2.31%46021.48+503.41+1.11%+2.86%-0.34%-5.17%
'26/08/12130-0.5-0.38%-2.68%45518.07+397.35+0.88%+3.77%-1.26%-6.45%
'26/08/11130.500%-2.68%45120.72+191.96+0.43%+4.21%-0.43%-6.9%
'26/08/10130.500%-2.68%44928.76+702.85+1.59%+5.87%-1.59%-8.55%
'26/08/07130.5+0.5+0.38%-2.31%44225.91-170.79-0.38%+5.46%+0.76%-7.77%
'26/08/06130-0.5-0.38%-2.68%44396.7-214.9-0.48%+4.95%+0.1%-7.64%
'26/08/05130.5+0.5+0.38%-2.31%44611.6+1250.94+2.88%+7.98%-2.5%-10.3%
'26/08/0413000%-2.31%43360.66-25.75-0.06%+7.92%+0.06%-10.2%
'26/08/0313000%-2.31%43386.41+266.66+0.62%+8.59%-0.62%-10.9%
'26/07/31130+0.5+0.39%-1.93%43119.75+3186.45+7.98%+17.3%-7.59%-19.2%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30129.500%-1.93%39933.3-105.88-0.26%+16.9%+0.26%-18.9%
'26/07/29129.5-0.5-0.38%-2.31%40039.18-1564.18-3.76%+12.5%+3.38%-14.9%
'26/07/28130-0.5-0.38%-2.68%41603.36-2030.83-4.65%+7.31%+4.27%-9.99%
'26/07/27130.5+1+0.77%-1.93%43634.19-20.65-0.05%+7.26%+0.82%-9.19%
'26/07/24129.5-0.5-0.38%-2.31%43654.84-1195.97-2.67%+4.4%+2.29%-6.7%
'26/07/2313000%-2.31%44850.81+25.03+0.06%+4.45%-0.06%-6.76%
'26/07/22130-0.5-0.38%-2.68%44825.78+592.91+1.34%+5.85%-1.72%-8.54%
'26/07/21130.5+0.5+0.38%-2.31%44232.87+1783.17+4.2%+10.3%-3.82%-12.6%
'26/07/20130+0.5+0.39%-1.93%42449.7-221.57-0.52%+9.73%+0.91%-11.7%
'26/07/17129.500%-1.93%42671.27-2953.71-6.47%+2.62%+6.47%-4.55%
'26/07/16129.5-0.5-0.38%-2.31%45624.98-6.61-0.01%+2.61%-0.37%-4.92%
'26/07/15130+0.5+0.39%-1.93%45631.59+893.64+2%+4.66%-1.61%-6.59%
'26/07/14129.500%-1.93%44737.95-642.57-1.42%+3.18%+1.42%-5.11%
'26/07/13129.500%-1.93%45380.52+25.91+0.06%+3.24%-0.06%-5.17%
'26/07/09129.500%-1.93%45354.61-379.8-0.83%+2.38%+0.83%-4.31%
'26/07/08129.5-0.5-0.38%-2.31%45734.41+255.3+0.56%+2.95%-0.94%-5.26%
'26/07/0713000%-2.31%45479.11-1077.28-2.31%+0.57%+2.31%-2.88%
'26/07/0613000%-2.31%46556.39-224.23-0.48%+0.09%+0.48%-2.4%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03130+0.5+0.39%-1.93%46780.62+36.46+0.08%+0.17%+0.31%-2.1%
'26/07/02129.5-0.5-0.38%-2.31%46744.16-274.83-0.58%-0.42%+0.2%-1.89%
'26/07/0113000%-2.31%47018.99+893.08+1.94%+1.51%-1.94%-3.82%
'26/06/30130-0.5-0.38%-2.68%46125.91+1126.01+2.5%+4.05%-2.88%-6.73%
'26/06/29130.5+0.5+0.38%-2.31%44999.9+428.14+0.96%+5.05%-0.58%-7.36%
'26/06/26130-0.5-0.38%-2.68%44571.76-1683.5-3.64%+1.23%+3.26%-3.91%
'26/06/25130.500%-2.68%46255.26+211.66+0.46%+1.69%-0.46%-4.37%
'26/06/24130.5+0.5+0.38%-2.31%46043.6-1057.05-2.24%-0.59%+2.62%-1.72%
'26/06/23130-1-0.76%-3.05%47100.65-640.86-1.34%-1.93%+0.58%-1.13%
'26/06/2213100%-3.05%47741.51+1276.31+2.75%+0.77%-2.75%-3.82%
'26/06/1813100%-3.05%46465.2+587.81+1.28%+2.06%-1.28%-5.11%
'26/06/17131+0.5+0.38%-2.68%45877.39+68.2+0.15%+2.21%+0.23%-4.89%
'26/06/16130.5+1.5+1.16%-1.55%45809.19+412.2+0.91%+3.14%+0.25%-4.69%
'26/06/15136+0.5+0.37%-1.11%45396.99+1227.95+2.78%+6.01%-2.41%-7.11%
'26/06/12135.5+0.5+0.37%-0.74%44169.04+1019.58+2.36%+8.51%-1.99%-9.25%
'26/06/1113500%-0.74%43149.46-76.08-0.18%+8.32%+0.18%-9.06%
'26/06/10135+0.5+0.37%-0.37%43225.54-1478.9-3.31%+4.74%+3.68%-5.11%
'26/06/09134.5+0.5+0.37%0%44704.44+1201.66+2.76%+7.63%-2.39%-7.63%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08134-1-0.74%-0.74%43502.78-1568.16-3.48%+3.89%+2.74%-4.63%
'26/06/05135+1+0.75%0%45070.94-606.52-1.33%+2.51%+2.08%-2.51%
'26/06/04134-0.5-0.37%-0.37%45677.46-781.7-1.68%+0.78%+1.31%-1.15%
'26/06/03134.5+0.5+0.37%0%46459.16+901.85+1.98%+2.78%-1.61%-2.78%
'26/06/0213400%0%45557.31+219.4+0.48%+3.27%-0.48%-3.27%
'26/06/01134-0.5-0.37%-0.37%45337.91+604.97+1.35%+4.67%-1.72%-5.04%
'26/05/29134.5+0.5+0.37%0%44732.94+1096.5+2.51%+7.3%-2.14%-7.3%
'26/05/28134-0.5-0.37%-0.37%43636.44-620.36-1.4%+5.8%+1.03%-6.17%
'26/05/27134.5-0.5-0.37%-0.74%44256.8+731.43+1.68%+7.57%-2.05%-8.31%
'26/05/26135+0.5+0.37%-0.37%43525.37-119.03-0.27%+7.28%+0.64%-7.65%
'26/05/25134.5-1-0.74%-1.11%43644.4+1376.43+3.26%+10.8%-4%-11.9%
'26/05/22135.500%-1.11%42267.97+899.76+2.18%+13.2%-2.18%-14.3%
'26/05/21135.500%-1.11%41368.21+1347.39+3.37%+17%-3.37%-18.1%
'26/05/20135.500%-1.11%40020.82-154.74-0.39%+16.5%+0.39%-17.7%
'26/05/19135.500%-1.11%40175.56-716.26-1.75%+14.5%+1.75%-15.6%
'26/05/18135.500%-1.11%40891.82-280.54-0.68%+13.7%+0.68%-14.8%
'26/05/15135.500%-1.11%41172.36-579.39-1.39%+12.1%+1.39%-13.3%
'26/05/14135.5+0.5+0.37%-0.74%41751.75+377.25+0.91%+13.2%-0.54%-13.9%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313500%-0.74%41374.5-523.82-1.25%+11.8%+1.25%-12.5%
'26/05/1213500%-0.74%41898.32+108.26+0.26%+12%-0.26%-12.8%
'26/05/11135-0.5-0.37%-1.11%41790.06+186.12+0.45%+12.5%-0.82%-13.6%
'26/05/08135.5+0.5+0.37%-0.74%41603.94-329.84-0.79%+11.7%+1.16%-12.4%
'26/05/0713500%-0.74%41933.78+794.93+1.93%+13.8%-1.93%-14.6%
'26/05/0613500%-0.74%41138.85+369.56+0.91%+14.8%-0.91%-15.6%
'26/05/05135-0.5-0.37%-1.11%40769.29+64.15+0.16%+15%-0.53%-16.1%
'26/05/04135.5-0.5-0.37%-1.47%40705.14+1778.51+4.57%+20.3%-4.94%-21.8%
'26/04/30136+0.5+0.37%-1.11%38926.63-376.87-0.96%+19.1%+1.33%-20.2%
'26/04/29135.5-0.5-0.37%-1.47%39303.5-218.23-0.55%+18.5%+0.18%-19.9%
'26/04/28136+0.5+0.37%-1.11%39521.73-94.9-0.24%+18.2%+0.61%-19.3%
'26/04/27135.5-0.5-0.37%-1.47%39616.63+684.23+1.76%+20.3%-2.13%-21.7%
'26/04/2413600%-1.47%38932.4+1218.25+3.23%+24.1%-3.23%-25.6%
'26/04/23136-0.5-0.37%-1.83%37714.15-164.32-0.43%+23.6%+0.06%-25.4%
'26/04/22136.5+0.5+0.37%-1.47%37878.47+273.36+0.73%+24.5%-0.36%-26%
'26/04/21136-0.5-0.37%-1.83%37605.11+646.31+1.75%+26.7%-2.12%-28.5%
'26/04/20136.5+0.5+0.37%-1.47%36958.8+154.46+0.42%+27.2%-0.05%-28.7%
'26/04/17136-0.5-0.37%-1.83%36804.34-327.68-0.88%+26.1%+0.51%-27.9%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16136.500%-1.83%37132.02+409.88+1.12%+27.5%-1.12%-29.3%
'26/04/15136.500%-1.83%36722.14+426.02+1.17%+29%-1.17%-30.8%
'26/04/14136.500%-1.83%36296.12+838.83+2.37%+32.1%-2.37%-33.9%
'26/04/13136.500%-1.83%35457.29+39.46+0.11%+32.2%-0.11%-34%
'26/04/10136.500%-1.83%35417.83+556.67+1.6%+34.3%-1.6%-36.1%
'26/04/09136.500%-1.83%34861.16+99.78+0.29%+34.7%-0.29%-36.5%
'26/04/08136.500%-1.83%34761.38+1531.56+4.61%+40.9%-4.61%-42.7%
'26/04/07136.500%-1.83%33229.82+657.39+2.02%+43.7%-2.02%-45.6%
'26/04/02136.500%-1.83%32572.43-602.39-1.82%+41.1%+1.82%-43%
'26/04/01136.500%-1.83%33174.82+1451.83+4.58%+47.6%-4.58%-49.4%
'26/03/31136.500%-1.83%31722.99-795.17-2.45%+44%+2.45%-45.8%
'26/03/30136.500%-1.83%32518.16-594.43-1.8%+41.4%+1.8%-43.2%
'26/03/27136.5-0.5-0.36%-2.19%33112.59-225.03-0.68%+40.4%+0.32%-42.6%
'26/03/26137+0.5+0.37%-1.83%33337.62-101.49-0.3%+40%+0.67%-41.9%
'26/03/25136.500%-1.83%33439.11+826.87+2.54%+43.6%-2.54%-45.4%
'26/03/24136.500%-1.83%32612.24-110.26-0.34%+43.1%+0.34%-44.9%
'26/03/23136.5-0.5-0.36%-2.19%32722.5-821.38-2.45%+39.6%+2.09%-41.8%
'26/03/20137-0.5-0.36%-2.55%33543.88-145.8-0.43%+39%+0.07%-41.5%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19137.5+0.5+0.36%-2.19%33689.68-658.9-1.92%+36.3%+2.28%-38.5%
'26/03/1813700%-2.19%34348.58+512.01+1.51%+38.4%-1.51%-40.6%
'26/03/1713700%-2.19%33836.57+494.06+1.48%+40.4%-1.48%-42.6%
'26/03/1613700%-2.19%33342.51-57.81-0.17%+40.2%+0.17%-42.4%
'26/03/13137-0.5-0.36%-2.55%33400.32-181.54-0.54%+39.4%+0.18%-42%
'26/03/12137.5-0.5-0.36%-2.9%33581.86-532.33-1.56%+37.3%+1.2%-40.1%
'26/03/11138+1+0.73%-2.19%34114.19+1342.32+4.1%+42.9%-3.37%-45.1%
'26/03/10137+1+0.74%-1.47%32771.87+661.45+2.06%+45.8%-1.32%-47.3%
'26/03/09136-0.5-0.37%-1.83%32110.42-1489.12-4.43%+39.4%+4.06%-41.2%
'26/03/06136.500%-1.83%33599.54-73.4-0.22%+39%+0.22%-40.9%
'26/03/05136.500%-1.83%33672.94+844.06+2.57%+42.6%-2.57%-44.5%
'26/03/04136.500%-1.83%32828.88-1494.77-4.35%+36.4%+4.35%-38.2%
'26/03/03136.5-0.5-0.36%-2.19%34323.65-771.44-2.2%+33.4%+1.84%-35.6%
'26/03/0213700%-2.19%35095.09-319.4-0.9%+32.2%+0.9%-34.4%
'26/02/26137+1+0.74%-1.47%35414.49+1.420%+32.2%+0.74%-33.7%
'26/02/25136-0.5-0.37%-1.83%35413.07+712.25+2.05%+34.9%-2.42%-36.8%
'26/02/24136.500%-1.83%34700.82+927.56+2.75%+38.6%-2.75%-40.5%
'26/02/23136.500%-1.83%33773.26+167.55+0.5%+39.3%-0.5%-41.2%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11136.5+0.5+0.37%-1.47%33605.71+532.74+1.61%+41.6%-1.24%-43%
'26/02/10136-0.5-0.37%-1.83%33072.97+668.35+2.06%+44.5%-2.43%-46.3%
'26/02/09136.5+0.5+0.37%-1.47%32404.62+621.7+1.96%+47.3%-1.59%-48.8%
'26/02/06136-0.5-0.37%-1.83%31782.92-18.35-0.06%+47.2%-0.31%-49.1%
'26/02/05136.500%-1.83%31801.27-488.54-1.51%+45%+1.51%-46.8%
'26/02/04136.500%-1.83%32289.81+94.45+0.29%+45.4%-0.29%-47.3%
'26/02/03136.500%-1.83%32195.36+571.33+1.81%+48.1%-1.81%-49.9%
'26/02/02136.500%-1.83%31624.03-439.72-1.37%+46%+1.37%-47.9%
'26/01/30136.5+1+0.74%-1.11%32063.75-472.52-1.45%+43.9%+2.19%-45%
'26/01/29135.5-0.5-0.37%-1.47%32536.27-267.55-0.82%+42.7%+0.45%-44.2%
'26/01/2813600%-1.47%32803.82+485.9+1.5%+44.9%-1.5%-46.4%
'26/01/27136+0.5+0.37%-1.11%32317.92+253.4+0.79%+46%-0.42%-47.1%
'26/01/26135.5-1.5-1.09%-2.19%32064.52+103.01+0.32%+46.5%-1.41%-48.7%
'26/01/2313700%-2.19%31961.51+215.43+0.68%+47.5%-0.68%-49.7%
'26/01/22137+0.5+0.37%-1.83%31746.08+499.71+1.6%+49.8%-1.23%-51.7%
'26/01/21136.500%-1.83%31246.37-513.62-1.62%+47.4%+1.62%-49.3%
'26/01/20136.500%-1.83%31759.99+120.7+0.38%+48%-0.38%-49.8%
'26/01/19136.500%-1.83%31639.29+230.59+0.73%+49.1%-0.73%-50.9%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16136.500%-1.83%31408.7+598.12+1.94%+52%-1.94%-53.8%
'26/01/15136.5-1-0.73%-2.55%30810.58-131.2-0.42%+51.3%-0.31%-53.9%
'26/01/14137.500%-2.55%30941.78+234.56+0.76%+52.5%-0.76%-55%
'26/01/13137.5+0.5+0.36%-2.19%30707.22+139.93+0.46%+53.2%-0.1%-55.4%
'26/01/12137-0.5-0.36%-2.55%30567.29+278.33+0.92%+54.6%-1.28%-57.1%
'26/01/09137.5+0.5+0.36%-2.19%30288.96-71.59-0.24%+54.2%+0.6%-56.4%
'26/01/0813700%-2.19%30360.55-74.92-0.25%+53.8%+0.25%-56%
'26/01/07137+0.5+0.37%-1.83%30435.47-140.83-0.46%+53.1%+0.83%-55%
'26/01/06136.500%-1.83%30576.3+471.26+1.57%+55.5%-1.57%-57.4%
'26/01/05136.500%-1.83%30105.04+755.23+2.57%+59.5%-2.57%-61.4%
'26/01/02136.500%-1.83%29349.81+386.21+1.33%+61.7%-1.33%-63.5%
'25/12/31136.500%-1.83%28963.6+256.47+0.89%+63.1%-0.89%-64.9%
'25/12/30136.5-0.5-0.36%-2.19%28707.13-103.76-0.36%+62.5%0%-64.7%
'25/12/2913700%-2.19%28810.89+254.87+0.89%+64%-0.89%-66.2%
'25/12/2613700%-2.19%28556.02+184.04+0.65%+65%-0.65%-67.2%
'25/12/24137-0.5-0.36%-2.55%28371.98+61.51+0.22%+65.4%-0.58%-67.9%
'25/12/23137.5+0.5+0.36%-2.19%28310.47+160.83+0.57%+66.3%-0.21%-68.5%
'25/12/2213700%-2.19%28149.64+453.29+1.64%+69.1%-1.64%-71.2%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1913700%-2.19%27696.35+227.82+0.83%+70.5%-0.83%-72.6%
'25/12/18137+0.5+0.37%-1.83%27468.53-56.64-0.21%+70.1%+0.58%-71.9%
'25/12/17136.5-0.5-0.36%-2.19%27525.17-11.49-0.04%+70%-0.32%-72.2%
'25/12/1613700%-2.19%27536.66-330.28-1.19%+68%+1.19%-70.2%
'25/12/1513700%-2.19%27866.94-331.08-1.17%+66%+1.17%-68.2%
'25/12/1213700%-2.19%28198.02+173.27+0.62%+67.1%-0.62%-69.3%
'25/12/1113700%-2.19%28024.75-375.98-1.32%+64.9%+1.32%-67.1%
'25/12/10137+0.5+0.37%-1.83%28400.73+218.13+0.77%+66.1%-0.4%-68%
'25/12/09136.500%-1.83%28182.6-121.18-0.43%+65.4%+0.43%-67.3%
'25/12/08136.500%-1.83%28303.78+322.89+1.15%+67.3%-1.15%-69.2%
'25/12/05136.5-0.5-0.36%-2.19%27980.89+185.18+0.67%+68.5%-1.03%-70.6%
'25/12/04137+0.5+0.37%-1.83%27795.71+2.67+0.01%+68.5%+0.36%-70.3%
'25/12/03136.500%-1.83%27793.04+228.77+0.83%+69.9%-0.83%-71.7%
'25/12/02136.5-0.5-0.36%-2.19%27564.27+221.74+0.81%+71.2%-1.17%-73.4%
'25/12/0113700%-2.19%27342.53-283.95-1.03%+69.5%+1.03%-71.7%
'25/11/28137+0.5+0.37%-1.83%27626.48+71.95+0.26%+69.9%+0.11%-71.8%
'25/11/27136.5-0.5-0.36%-2.19%27554.53+144.99+0.53%+70.8%-0.89%-73%
'25/11/2613700%-2.19%27409.54+497.37+1.85%+74%-1.85%-76.2%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2513700%-2.19%26912.17+407.93+1.54%+76.7%-1.54%-78.8%
'25/11/2413700%-2.19%26504.24+69.3+0.26%+77.1%-0.26%-79.3%
'25/11/2113700%-2.19%26434.94-991.42-3.61%+70.7%+3.61%-72.9%
'25/11/20137+0.5+0.37%-1.83%27426.36+846.24+3.18%+76.2%-2.81%-78%
'25/11/19136.500%-1.83%26580.12-176-0.66%+75%+0.66%-76.8%
'25/11/18136.5-0.5-0.36%-2.19%26756.12-691.19-2.52%+70.6%+2.16%-72.8%
'25/11/17137-0.5-0.36%-2.55%27447.31+49.81+0.18%+70.9%-0.54%-73.4%
'25/11/14137.500%-2.55%27397.5-506.06-1.81%+67.8%+1.81%-70.3%
'25/11/13137.5+0.5+0.36%-2.19%27903.56-43.53-0.16%+67.5%+0.52%-69.7%
'25/11/1213700%-2.19%27947.09+162.14+0.58%+68.5%-0.58%-70.7%
'25/11/11137-0.5-0.36%-2.55%27784.95-84.56-0.3%+68%-0.06%-70.6%
'25/11/10137.5+0.5+0.36%-2.19%27869.51+218.1+0.79%+69.3%-0.43%-71.5%
'25/11/07137-0.5-0.36%-2.55%27651.41-248.04-0.89%+67.8%+0.53%-70.4%
'25/11/06137.5+0.5+0.36%-2.19%27899.45+182.39+0.66%+68.9%-0.3%-71.1%
'25/11/0513700%-2.19%27717.06-399.5-1.42%+66.5%+1.42%-68.7%
'25/11/0413700%-2.19%28116.56-218.03-0.77%+65.2%+0.77%-67.4%
'25/11/03137-0.5-0.36%-2.55%28334.59+101.24+0.36%+65.8%-0.72%-68.4%
'25/10/31137.500%-2.55%28233.35-54.18-0.19%+65.5%+0.19%-68.1%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30137.500%-2.55%28287.53-7.21-0.03%+65.5%+0.03%-68%
'25/10/29137.5+0.5+0.36%-2.19%28294.74+345.63+1.24%+67.5%-0.88%-69.7%
'25/10/28137-0.5-0.36%-2.55%27949.11-44.52-0.16%+67.3%-0.2%-69.8%
'25/10/27137.5-0.5-0.36%-2.9%27993.63+461.37+1.68%+70.1%-2.04%-73%
'25/10/2313800%-2.9%27532.26-116.65-0.42%+69.3%+0.42%-72.2%
'25/10/22138-0.5-0.36%-3.25%27648.91-103.5-0.37%+68.7%+0.01%-72%
'25/10/21138.5+1+0.73%-2.55%27752.41+63.78+0.23%+69.1%+0.5%-71.6%