≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / K線比較(日)

1786 科妍

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8539.65+0.2+0.5%1.51%39.339.939.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94374.4萬128736股/筆39.731.6316.671.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201800.6萬391513張/筆39.91-1.3 (-3.17%)

連續漲跌: 首日上漲  ( +0.2元 / +0.5%)

財報評分: 最新66分 / 平均70分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2039.85+0.2+0.5%+0.5%46292.93-529.15-1.13%-1.13%+1.63%+1.63%
'26/10/1939.65-1.3-3.17%-2.69%46822.08-289.18-0.61%-1.74%-2.56%-0.95%
'26/10/1640.95+0.7+1.74%-0.99%47111.26+141.39+0.3%-1.44%+1.44%+0.45%
'26/10/1540.25-0.55-1.35%-2.33%46969.87-1655.96-3.41%-4.8%+2.06%+2.47%
'26/10/1440.8-0.2-0.49%-2.8%48625.83+284.52+0.59%-4.24%-1.08%+1.43%
'26/10/1341-0.4-0.97%-3.74%48341.31-960.65-1.95%-6.1%+0.98%+2.36%
'26/10/1241.4-0.3-0.72%-4.44%49301.96-11.48-0.02%-6.13%-0.7%+1.69%
'26/10/0841.7+0.25+0.6%-3.86%49313.44-492.93-0.99%-7.05%+1.59%+3.19%
'26/10/0741.45+0.45+1.1%-2.8%49806.37-16.18-0.03%-7.08%+1.13%+4.28%
'26/10/0641-0.5-1.2%-3.98%49822.55+110.51+0.22%-6.88%-1.42%+2.9%
'26/10/0541.5-1.2-2.81%-6.67%49712.04+1236.3+2.55%-4.5%-5.36%-2.17%
'26/10/0242.7-0.55-1.27%-7.86%48475.74+122.25+0.25%-4.26%-1.52%-3.6%
'26/10/0143.25-0.05-0.12%-7.97%48353.49+413.36+0.86%-3.44%-0.98%-4.53%
'26/09/3043.3+0.65+1.52%-6.57%47940.13+308.17+0.65%-2.81%+0.87%-3.75%
'26/09/2942.6500%-6.57%47631.96-392.64-0.82%-3.61%+0.82%-2.96%
'26/09/2442.65-0.35-0.81%-7.33%48024.6-132.69-0.28%-3.87%-0.53%-3.45%
'26/09/2343+0.15+0.35%-7%48157.29+357.12+0.75%-3.15%-0.4%-3.85%
'26/09/2242.85-1-2.28%-9.12%47800.17+81.33+0.17%-2.99%-2.45%-6.13%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2143.85+0.3+0.69%-8.5%47718.84+538.09+1.14%-1.88%-0.45%-6.61%
'26/09/1843.55-0.2-0.46%-8.91%47180.75+892.75+1.93%+0.01%-2.39%-8.92%
'26/09/1743.75+1+2.34%-6.78%46288+439.1+0.96%+0.97%+1.38%-7.75%
'26/09/1642.75-0.3-0.7%-7.43%45848.9+337.41+0.74%+1.72%-1.44%-9.15%
'26/09/1543.05-0.5-1.15%-8.5%45511.49-351.03-0.77%+0.94%-0.38%-9.43%
'26/09/1443.55+0.25+0.58%-7.97%45862.52-322.33-0.7%+0.23%+1.28%-8.2%
'26/09/1143.3+0.55+1.29%-6.78%46184.85-755.64-1.61%-1.38%+2.9%-5.4%
'26/09/1042.75-1.95-4.36%-10.9%46940.49-242.87-0.51%-1.89%-3.85%-8.96%
'26/09/0944.7-1.6-3.46%-13.9%47183.36+77.58+0.16%-1.73%-3.62%-12.2%
'26/09/0846.3+0.4+0.87%-13.2%47105.78-220.49-0.47%-2.18%+1.34%-11%
'26/09/0745.9-1.15-2.44%-15.3%47326.27+775.14+1.67%-0.55%-4.11%-14.7%
'26/09/0447.05+2.75+6.21%-10%46551.13+693.47+1.51%+0.95%+4.7%-11%
'26/09/0344.3-1.85-4.01%-13.7%45857.66-307.06-0.67%+0.28%-3.34%-13.9%
'26/09/0246.15-0.95-2.02%-15.4%46164.72-784-1.67%-1.4%-0.35%-14%
'26/09/0147.1-0.65-1.36%-16.5%46948.72+820.25+1.78%+0.36%-3.14%-16.9%
'26/08/3147.75-1.05-2.15%-18.3%46128.47-202.98-0.44%-0.08%-1.71%-18.3%
'26/08/2848.8-0.8-1.61%-19.7%46331.45+356.23+0.77%+0.69%-2.38%-20.3%
'26/08/2749.6+0.05+0.1%-19.6%45975.22+142.6+0.31%+1%-0.21%-20.6%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2649.55+0.7+1.43%-18.4%45832.62+663.16+1.47%+2.49%-0.04%-20.9%
'26/08/2548.85-1.05-2.1%-20.1%45169.46+407.14+0.91%+3.42%-3.01%-23.6%
'26/08/2449.9-0.5-0.99%-20.9%44762.32-461.97-1.02%+2.36%+0.03%-23.3%
'26/08/2150.4+0.8+1.61%-19.7%45224.29+290.55+0.65%+3.02%+0.96%-22.7%
'26/08/2049.6+0.05+0.1%-19.6%44933.74+214.39+0.48%+3.52%-0.38%-23.1%
'26/08/1949.5500%-19.6%44719.35-589.33-1.3%+2.17%+1.3%-21.7%
'26/08/1849.55-0.25-0.5%-20%45308.68-548.59-1.2%+0.95%+0.7%-20.9%
'26/08/1749.8+0.25+0.5%-19.6%45857.27+46.26+0.1%+1.05%+0.4%-20.6%
'26/08/1449.55-1.45-2.84%-21.9%45811.01-210.47-0.46%+0.59%-2.38%-22.5%
'26/08/1351-0.6-1.16%-22.8%46021.48+503.41+1.11%+1.7%-2.27%-24.5%
'26/08/1251.6+0.4+0.78%-22.2%45518.07+397.35+0.88%+2.6%-0.1%-24.8%
'26/08/1151.2-0.6-1.16%-23.1%45120.72+191.96+0.43%+3.04%-1.59%-26.1%
'26/08/1051.8+2+4.02%-20%44928.76+702.85+1.59%+4.67%+2.43%-24.7%
'26/08/0749.8+0.15+0.3%-19.7%44225.91-170.79-0.38%+4.27%+0.68%-24%
'26/08/0649.65-0.35-0.7%-20.3%44396.7-214.9-0.48%+3.77%-0.22%-24.1%
'26/08/0550-0.4-0.79%-20.9%44611.6+1250.94+2.88%+6.76%-3.67%-27.7%
'26/08/0450.4+0.9+1.82%-19.5%43360.66-25.75-0.06%+6.7%+1.88%-26.2%
'26/08/0349.5+0.1+0.2%-19.3%43386.41+266.66+0.62%+7.36%-0.42%-26.7%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3149.4+0.9+1.86%-17.8%43119.75+3186.45+7.98%+15.9%-6.12%-33.8%
'26/07/3048.5-0.6-1.22%-18.8%39933.3-105.88-0.26%+15.6%-0.96%-34.5%
'26/07/2949.1-0.1-0.2%-19%40039.18-1564.18-3.76%+11.3%+3.56%-30.3%
'26/07/2849.2-1.1-2.19%-20.8%41603.36-2030.83-4.65%+6.09%+2.46%-26.9%
'26/07/2750.3+0.35+0.7%-20.2%43634.19-20.65-0.05%+6.04%+0.75%-26.3%
'26/07/2449.95-0.45-0.89%-20.9%43654.84-1195.97-2.67%+3.22%+1.78%-24.1%
'26/07/2350.4+0.4+0.8%-20.3%44850.81+25.03+0.06%+3.27%+0.74%-23.6%
'26/07/2250-0.8-1.57%-21.6%44825.78+592.91+1.34%+4.66%-2.91%-26.2%
'26/07/2150.8+0.5+0.99%-20.8%44232.87+1783.17+4.2%+9.05%-3.21%-29.8%
'26/07/2050.3-0.9-1.76%-22.2%42449.7-221.57-0.52%+8.49%-1.24%-30.7%
'26/07/1751.2-1.2-2.29%-24%42671.27-2953.71-6.47%+1.46%+4.18%-25.4%
'26/07/1652.4-0.7-1.32%-25%45624.98-6.61-0.01%+1.45%-1.31%-26.4%
'26/07/1553.1+1.1+2.12%-23.4%45631.59+893.64+2%+3.48%+0.12%-26.8%
'26/07/1452-1.8-3.35%-25.9%44737.95-642.57-1.42%+2.01%-1.93%-27.9%
'26/07/1353.8-2.2-3.93%-28.8%45380.52+25.91+0.06%+2.07%-3.99%-30.9%
'26/07/0956+2.5+4.67%-25.5%45354.61-379.8-0.83%+1.22%+5.5%-26.7%
'26/07/0853.5-0.3-0.56%-25.9%45734.41+255.3+0.56%+1.79%-1.12%-27.7%
'26/07/0753.8-0.6-1.1%-26.7%45479.11-1077.28-2.31%-0.57%+1.21%-26.2%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0654.4+0.1+0.18%-26.6%46556.39-224.23-0.48%-1.04%+0.66%-25.6%
'26/07/0354.3+0.5+0.93%-25.9%46780.62+36.46+0.08%-0.97%+0.85%-25%
'26/07/0253.8+0.3+0.56%-25.5%46744.16-274.83-0.58%-1.54%+1.14%-24%
'26/07/0153.5-0.2-0.37%-25.8%47018.99+893.08+1.94%+0.36%-2.31%-26.2%
'26/06/3053.7-1.8-3.24%-28.2%46125.91+1126.01+2.5%+2.87%-5.74%-31.1%
'26/06/2955.5+2.9+5.51%-24.2%44999.9+428.14+0.96%+3.86%+4.55%-28.1%
'26/06/2652.6-0.8-1.5%-25.4%44571.76-1683.5-3.64%+0.08%+2.14%-25.5%
'26/06/2553.4+0.1+0.19%-25.2%46255.26+211.66+0.46%+0.54%-0.27%-25.8%
'26/06/2453.3+0.4+0.76%-24.7%46043.6-1057.05-2.24%-1.71%+3%-23%
'26/06/2352.9-0.1-0.19%-24.8%47100.65-640.86-1.34%-3.03%+1.15%-21.8%
'26/06/2253-0.5-0.93%-25.5%47741.51+1276.31+2.75%-0.37%-3.68%-25.1%
'26/06/1853.5-0.4-0.74%-26.1%46465.2+587.81+1.28%+0.91%-2.02%-27%
'26/06/1753.9-0.4-0.74%-26.6%45877.39+68.2+0.15%+1.06%-0.89%-27.7%
'26/06/1654.3-1.7-3.04%-28.8%45809.19+412.2+0.91%+1.97%-3.95%-30.8%
'26/06/1556-0.4-0.71%-29.3%45396.99+1227.95+2.78%+4.81%-3.49%-34.2%
'26/06/1256.4-0.3-0.53%-29.7%44169.04+1019.58+2.36%+7.29%-2.89%-37%
'26/06/1156.7-0.2-0.35%-30%43149.46-76.08-0.18%+7.1%-0.17%-37.1%
'26/06/1056.9-3.9-6.41%-34.5%43225.54-1478.9-3.31%+3.55%-3.1%-38%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0960.8+0.2+0.33%-34.2%44704.44+1201.66+2.76%+6.41%-2.43%-40.7%
'26/06/0860.6+5.5+9.98%-27.7%43502.78-1568.16-3.48%+2.71%+13.5%-30.4%
'26/06/0555.1+0.2+0.36%-27.4%45070.94-606.52-1.33%+1.35%+1.69%-28.8%
'26/06/0454.9+0.6+1.1%-26.6%45677.46-781.7-1.68%-0.36%+2.78%-26.3%
'26/06/0354.3-0.2-0.37%-26.9%46459.16+901.85+1.98%+1.61%-2.35%-28.5%
'26/06/0254.5-0.3-0.55%-27.3%45557.31+219.4+0.48%+2.11%-1.03%-29.4%
'26/06/0154.8+2.2+4.18%-24.2%45337.91+604.97+1.35%+3.49%+2.83%-27.7%
'26/05/2952.6+0.4+0.77%-23.7%44732.94+1096.5+2.51%+6.09%-1.74%-29.7%
'26/05/2852.2-1.1-2.06%-25.2%43636.44-620.36-1.4%+4.6%-0.66%-29.8%
'26/05/2753.3-0.3-0.56%-25.7%44256.8+731.43+1.68%+6.36%-2.24%-32%
'26/05/2653.6-1.5-2.72%-27.7%43525.37-119.03-0.27%+6.07%-2.45%-33.7%
'26/05/2555.1-3.1-5.33%-31.5%43644.4+1376.43+3.26%+9.52%-8.59%-41.1%
'26/05/2258.2-1.3-2.18%-33%42267.97+899.76+2.18%+11.9%-4.36%-44.9%
'26/05/2159.5+0.2+0.34%-32.8%41368.21+1347.39+3.37%+15.7%-3.03%-48.5%
'26/05/2059.3-0.7-1.17%-33.6%40020.82-154.74-0.39%+15.2%-0.78%-48.8%
'26/05/196000%-33.6%40175.56-716.26-1.75%+13.2%+1.75%-46.8%
'26/05/1860+4+7.14%-28.8%40891.82-280.54-0.68%+12.4%+7.82%-41.3%
'26/05/1556+4.5+8.74%-22.6%41172.36-579.39-1.39%+10.9%+10.1%-33.5%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1451.5-2.9-5.33%-26.7%41751.75+377.25+0.91%+11.9%-6.24%-38.6%
'26/05/1354.4+0.2+0.37%-26.5%41374.5-523.82-1.25%+10.5%+1.62%-37%
'26/05/1254.2-1.8-3.21%-28.8%41898.32+108.26+0.26%+10.8%-3.47%-39.6%
'26/05/1156-0.8-1.41%-29.8%41790.06+186.12+0.45%+11.3%-1.86%-41.1%
'26/05/0856.8-0.8-1.39%-30.8%41603.94-329.84-0.79%+10.4%-0.6%-41.2%
'26/05/0757.6-0.5-0.86%-31.4%41933.78+794.93+1.93%+12.5%-2.79%-43.9%
'26/05/0658.1+1.9+3.38%-29.1%41138.85+369.56+0.91%+13.5%+2.47%-42.6%
'26/05/0556.2+0.3+0.54%-28.7%40769.29+64.15+0.16%+13.7%+0.38%-42.4%
'26/05/0455.9-1.6-2.78%-30.7%40705.14+1778.51+4.57%+18.9%-7.35%-49.6%
'26/04/3057.5-0.8-1.37%-31.6%38926.63-376.87-0.96%+17.8%-0.41%-49.4%
'26/04/2958.3-0.4-0.68%-32.1%39303.5-218.23-0.55%+17.1%-0.13%-49.2%
'26/04/2860.6-0.8-1.3%-32%39521.73-94.9-0.24%+16.9%-1.06%-48.9%
'26/04/2761.4+0.4+0.66%-31.6%39616.63+684.23+1.76%+18.9%-1.1%-50.5%
'26/04/2461-2.5-3.94%-34.3%38932.4+1218.25+3.23%+22.7%-7.17%-57%
'26/04/2363.5-0.6-0.94%-34.9%37714.15-164.32-0.43%+22.2%-0.51%-57.1%
'26/04/2264.1-0.4-0.62%-35.3%37878.47+273.36+0.73%+23.1%-1.35%-58.4%
'26/04/2164.5+0.3+0.47%-35%37605.11+646.31+1.75%+25.3%-1.28%-60.2%
'26/04/2064.2+0.8+1.26%-34.1%36958.8+154.46+0.42%+25.8%+0.84%-59.9%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1763.4-1.5-2.31%-35.7%36804.34-327.68-0.88%+24.7%-1.43%-60.3%
'26/04/1664.9+1.5+2.37%-34.1%37132.02+409.88+1.12%+26.1%+1.25%-60.2%
'26/04/1563.4-0.4-0.63%-34.6%36722.14+426.02+1.17%+27.5%-1.8%-62.1%
'26/04/1463.8+3.1+5.11%-31.2%36296.12+838.83+2.37%+30.6%+2.74%-61.8%
'26/04/1360.7+0.7+1.17%-30.4%35457.29+39.46+0.11%+30.7%+1.06%-61.1%
'26/04/1060+0.7+1.18%-29.6%35417.83+556.67+1.6%+32.8%-0.42%-62.4%
'26/04/0959.3-1.8-2.95%-31.7%34861.16+99.78+0.29%+33.2%-3.24%-64.8%
'26/04/0861.1+1.1+1.83%-30.4%34761.38+1531.56+4.61%+39.3%-2.78%-69.7%
'26/04/0760-0.7-1.15%-31.2%33229.82+657.39+2.02%+42.1%-3.17%-73.3%
'26/04/0260.7+1.3+2.19%-29.7%32572.43-602.39-1.82%+39.5%+4.01%-69.3%
'26/04/0159.4-3.1-4.96%-33.2%33174.82+1451.83+4.58%+45.9%-9.54%-79.1%
'26/03/3162.5-1.2-1.88%-34.5%31722.99-795.17-2.45%+42.4%+0.57%-76.8%
'26/03/3063.7-1.5-2.3%-36%32518.16-594.43-1.8%+39.8%-0.5%-75.8%
'26/03/2765.2+0.2+0.31%-35.8%33112.59-225.03-0.68%+38.9%+0.99%-74.6%
'26/03/2665-0.3-0.46%-36.1%33337.62-101.49-0.3%+38.4%-0.16%-74.5%
'26/03/2565.3+0.1+0.15%-36%33439.11+826.87+2.54%+41.9%-2.39%-77.9%
'26/03/2465.2+1.2+1.88%-34.8%32612.24-110.26-0.34%+41.5%+2.22%-76.2%
'26/03/2364-0.2-0.31%-35%32722.5-821.38-2.45%+38%+2.14%-73%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2064.2-0.7-1.08%-35.7%33543.88-145.8-0.43%+37.4%-0.65%-73.1%
'26/03/1964.9-1.3-1.96%-36.9%33689.68-658.9-1.92%+34.8%-0.04%-71.7%
'26/03/1866.2+0.4+0.61%-36.6%34348.58+512.01+1.51%+36.8%-0.9%-73.4%
'26/03/1765.8+0.4+0.61%-36.2%33836.57+494.06+1.48%+38.8%-0.87%-75%
'26/03/1665.4-0.3-0.46%-36.5%33342.51-57.81-0.17%+38.6%-0.29%-75.1%
'26/03/1365.7-0.7-1.05%-37.1%33400.32-181.54-0.54%+37.9%-0.51%-75%
'26/03/1266.4-1.2-1.78%-38.2%33581.86-532.33-1.56%+35.7%-0.22%-73.9%
'26/03/1167.6+0.1+0.15%-38.1%34114.19+1342.32+4.1%+41.3%-3.95%-79.4%
'26/03/1067.5+1.5+2.27%-36.7%32771.87+661.45+2.06%+44.2%+0.21%-80.9%
'26/03/0966-4.1-5.85%-40.4%32110.42-1489.12-4.43%+37.8%-1.42%-78.2%
'26/03/0670.1-0.2-0.28%-40.6%33599.54-73.4-0.22%+37.5%-0.06%-78.1%
'26/03/0570.3+2.7+3.99%-38.2%33672.94+844.06+2.57%+41%+1.42%-79.3%
'26/03/0467.6-4.4-6.11%-42%32828.88-1494.77-4.35%+34.9%-1.76%-76.9%
'26/03/0372-0.6-0.83%-42.5%34323.65-771.44-2.2%+31.9%+1.37%-74.4%
'26/03/0272.6-2-2.68%-44%35095.09-319.4-0.9%+30.7%-1.78%-74.8%
'26/02/2674.6+0.5+0.67%-43.7%35414.49+1.420%+30.7%+0.67%-74.4%
'26/02/2574.100%-43.7%35413.07+712.25+2.05%+33.4%-2.05%-77.1%
'26/02/2474.1-1.4-1.85%-44.7%34700.82+927.56+2.75%+37.1%-4.6%-81.8%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2375.5+3.9+5.45%-41.7%33773.26+167.55+0.5%+37.8%+4.95%-79.4%
'26/02/1171.6-0.6-0.83%-42.2%33605.71+532.74+1.61%+40%-2.44%-82.1%
'26/02/1072.2-0.4-0.55%-42.5%33072.97+668.35+2.06%+42.9%-2.61%-85.4%
'26/02/0972.6-1-1.36%-43.3%32404.62+621.7+1.96%+45.7%-3.32%-88.9%
'26/02/0673.6-1.5-2%-44.4%31782.92-18.35-0.06%+45.6%-1.94%-90%
'26/02/0575.1-0.1-0.13%-44.5%31801.27-488.54-1.51%+43.4%+1.38%-87.8%
'26/02/0475.2-0.9-1.18%-45.1%32289.81+94.45+0.29%+43.8%-1.47%-88.9%
'26/02/0376.1-0.4-0.52%-45.4%32195.36+571.33+1.81%+46.4%-2.33%-91.8%
'26/02/0276.5-2-2.55%-46.8%31624.03-439.72-1.37%+44.4%-1.18%-91.2%
'26/01/3078.5-2.7-3.33%-48.6%32063.75-472.52-1.45%+42.3%-1.88%-90.9%
'26/01/2981.2-1.1-1.34%-49.3%32536.27-267.55-0.82%+41.1%-0.52%-90.4%
'26/01/2882.3+2.7+3.39%-47.6%32803.82+485.9+1.5%+43.2%+1.89%-90.8%
'26/01/2779.6-0.9-1.12%-48.1%32317.92+253.4+0.79%+44.4%-1.91%-92.5%
'26/01/2680.5-0.1-0.12%-48.2%32064.52+103.01+0.32%+44.8%-0.44%-93%
'26/01/2380.6+0.8+1%-47.7%31961.51+215.43+0.68%+45.8%+0.32%-93.5%
'26/01/2279.8+0.6+0.76%-47.3%31746.08+499.71+1.6%+48.2%-0.84%-95.4%
'26/01/2179.2-1-1.25%-47.9%31246.37-513.62-1.62%+45.8%+0.37%-93.7%
'26/01/2080.2-1.6-1.96%-49%31759.99+120.7+0.38%+46.3%-2.34%-95.3%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1981.8+2.5+3.15%-47.4%31639.29+230.59+0.73%+47.4%+2.42%-94.7%
'26/01/1679.3-0.5-0.63%-47.7%31408.7+598.12+1.94%+50.3%-2.57%-97.9%
'26/01/1579.8+0.3+0.38%-47.5%30810.58-131.2-0.42%+49.6%+0.8%-97.1%
'26/01/1479.5+0.4+0.51%-47.2%30941.78+234.56+0.76%+50.8%-0.25%-98%
'26/01/1379.1+2.2+2.86%-45.7%30707.22+139.93+0.46%+51.4%+2.4%-97.2%
'26/01/1276.9+1.3+1.72%-44.8%30567.29+278.33+0.92%+52.8%+0.8%-97.6%
'26/01/0975.6+0.1+0.13%-44.7%30288.96-71.59-0.24%+52.5%+0.37%-97.2%
'26/01/0875.5-1.2-1.56%-45.6%30360.55-74.92-0.25%+52.1%-1.31%-97.7%
'26/01/0776.7+4.8+6.68%-41.9%30435.47-140.83-0.46%+51.4%+7.14%-93.3%
'26/01/0671.9-0.1-0.14%-42%30576.3+471.26+1.57%+53.8%-1.71%-95.8%
'26/01/0572-1-1.37%-42.8%30105.04+755.23+2.57%+57.7%-3.94%-100.5%
'26/01/0273+0.4+0.55%-42.5%29349.81+386.21+1.33%+59.8%-0.78%-102.3%
'25/12/3172.6-1.1-1.49%-43.4%28963.6+256.47+0.89%+61.3%-2.38%-104.6%
'25/12/3073.700%-43.4%28707.13-103.76-0.36%+60.7%+0.36%-104%
'25/12/2973.7+0.3+0.41%-43.1%28810.89+254.87+0.89%+62.1%-0.48%-105.2%
'25/12/2673.4-1.4-1.87%-44.2%28556.02+184.04+0.65%+63.2%-2.52%-107.3%
'25/12/2474.8-0.2-0.27%-44.3%28371.98+61.51+0.22%+63.5%-0.49%-107.9%
'25/12/237500%-44.3%28310.47+160.83+0.57%+64.5%-0.57%-108.8%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2275-0.2-0.27%-44.5%28149.64+453.29+1.64%+67.1%-1.91%-111.6%
'25/12/1975.2-0.1-0.13%-44.6%27696.35+227.82+0.83%+68.5%-0.96%-113.1%
'25/12/1875.3+0.8+1.07%-44%27468.53-56.64-0.21%+68.2%+1.28%-112.1%
'25/12/1774.5+0.3+0.4%-43.7%27525.17-11.49-0.04%+68.1%+0.44%-111.8%
'25/12/1674.2-0.4-0.54%-44%27536.66-330.28-1.19%+66.1%+0.65%-110.2%
'25/12/1574.600%-44%27866.94-331.08-1.17%+64.2%+1.17%-108.2%
'25/12/1274.6-1.3-1.71%-45%28198.02+173.27+0.62%+65.2%-2.33%-110.2%
'25/12/1175.9-0.5-0.65%-45.4%28024.75-375.98-1.32%+63%+0.67%-108.4%
'25/12/1076.400%-45.4%28400.73+218.13+0.77%+64.3%-0.77%-109.6%
'25/12/0976.4-1-1.29%-46.1%28182.6-121.18-0.43%+63.6%-0.86%-109.6%
'25/12/0877.4-1.5-1.9%-47.1%28303.78+322.89+1.15%+65.4%-3.05%-112.5%
'25/12/0578.9-0.7-0.88%-47.6%27980.89+185.18+0.67%+66.5%-1.55%-114.1%
'25/12/0479.6+0.8+1.02%-47%27795.71+2.67+0.01%+66.6%+1.01%-113.6%
'25/12/0378.8-0.2-0.25%-47.2%27793.04+228.77+0.83%+67.9%-1.08%-115.1%
'25/12/0279-1.5-1.86%-48.1%27564.27+221.74+0.81%+69.3%-2.67%-117.4%
'25/12/0180.5-0.6-0.74%-48.5%27342.53-283.95-1.03%+67.6%+0.29%-116.1%
'25/11/2881.1-1.2-1.46%-49.3%27626.48+71.95+0.26%+68%-1.72%-117.3%
'25/11/2782.3+0.8+0.98%-48.8%27554.53+144.99+0.53%+68.9%+0.45%-117.7%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2681.5+0.1+0.12%-48.7%27409.54+497.37+1.85%+72%-1.73%-120.7%
'25/11/2581.4+2.4+3.04%-47.2%26912.17+407.93+1.54%+74.7%+1.5%-121.8%
'25/11/2479+1.2+1.54%-46.3%26504.24+69.3+0.26%+75.1%+1.28%-121.5%
'25/11/2177.8+1.3+1.7%-45.4%26434.94-991.42-3.61%+68.8%+5.31%-114.2%
'25/11/2076.5+0.3+0.39%-45.2%27426.36+846.24+3.18%+74.2%-2.79%-119.4%
'25/11/1976.2+0.2+0.26%-45.1%26580.12-176-0.66%+73%+0.92%-118.1%
'25/11/1876-0.9-1.17%-45.7%26756.12-691.19-2.52%+68.7%+1.35%-114.4%
'25/11/1776.9+2.5+3.36%-43.9%27447.31+49.81+0.18%+69%+3.18%-112.9%
'25/11/1474.4-0.1-0.13%-44%27397.5-506.06-1.81%+65.9%+1.68%-109.9%
'25/11/1374.5-8-9.7%-49.4%27903.56-43.53-0.16%+65.6%-9.54%-115%
'25/11/1282.5+0.2+0.24%-49.3%27947.09+162.14+0.58%+66.6%-0.34%-115.9%
'25/11/1182.3-0.9-1.08%-49.8%27784.95-84.56-0.3%+66.1%-0.78%-115.9%
'25/11/1083.2-0.3-0.36%-50%27869.51+218.1+0.79%+67.4%-1.15%-117.4%
'25/11/0783.5-1.6-1.88%-50.9%27651.41-248.04-0.89%+65.9%-0.99%-116.9%
'25/11/0685.100%-50.9%27899.45+182.39+0.66%+67%-0.66%-118%
'25/11/0585.1-2.6-2.96%-52.4%27717.06-399.5-1.42%+64.6%-1.54%-117%
'25/11/0487.7-1.3-1.46%-53.1%28116.56-218.03-0.77%+63.4%-0.69%-116.5%
'25/11/0389-1-1.11%-53.6%28334.59+101.24+0.36%+64%-1.47%-117.6%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3190+0.3+0.33%-53.5%28233.35-54.18-0.19%+63.7%+0.52%-117.1%
'25/10/3089.7+0.3+0.34%-53.3%28287.53-7.21-0.03%+63.6%+0.37%-116.9%
'25/10/2989.4-0.7-0.78%-53.7%28294.74+345.63+1.24%+65.6%-2.02%-119.3%
'25/10/2890.1-1.8-1.96%-54.6%27949.11-44.52-0.16%+65.4%-1.8%-119.9%
'25/10/2791.9-0.5-0.54%-54.8%27993.63+461.37+1.68%+68.1%-2.22%-123%
'25/10/2392.4-1.6-1.7%-55.6%27532.26-116.65-0.42%+67.4%-1.28%-123%
'25/10/2294+0.4+0.43%-55.4%27648.91-103.5-0.37%+66.8%+0.8%-122.2%