≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / K線比較(日)

1785 光洋科

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9695.5+0.5+0.52%2.62%97.898.295.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2203.12億3,612891股/筆96.783.5314.330.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4693.37億3,768921張/筆97.17-1.7 (-1.75%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.52%)

財報評分: 最新40分 / 平均37分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 光洋科與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 14:02)

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2196+0.5+0.52%+0.52%46887.77+594.84+1.28%+1.28%-0.76%-0.76%
'26/10/2095.5-1.7-1.75%-1.23%46292.93-529.15-1.13%+0.14%-0.62%-1.37%
'26/10/1997.2-2.3-2.31%-3.52%46822.08-289.18-0.61%-0.47%-1.7%-3.04%
'26/10/1699.5+0.9+0.91%-2.64%47111.26+141.39+0.3%-0.17%+0.61%-2.46%
'26/10/1598.6-5.9-5.65%-8.13%46969.87-1655.96-3.41%-3.57%-2.24%-4.56%
'26/10/14104.5+4.5+4.5%-4%48625.83+284.52+0.59%-3.01%+3.91%-0.99%
'26/10/13100-3-2.91%-6.8%48341.31-960.65-1.95%-4.9%-0.96%-1.9%
'26/10/12103-0.5-0.48%-7.25%49301.96-11.48-0.02%-4.92%-0.46%-2.33%
'26/10/08103.5-3.5-3.27%-10.3%49313.44-492.93-0.99%-5.86%-2.28%-4.42%
'26/10/07107-3.5-3.17%-13.1%49806.37-16.18-0.03%-5.89%-3.14%-7.23%
'26/10/06110.5+8+7.8%-6.34%49822.55+110.51+0.22%-5.68%+7.58%-0.66%
'26/10/05102.500%-6.34%49712.04+1236.3+2.55%-3.28%-2.55%-3.07%
'26/10/02102.5+1.5+1.49%-4.95%48475.74+122.25+0.25%-3.03%+1.24%-1.92%
'26/10/01101+0.5+0.5%-4.48%48353.49+413.36+0.86%-2.2%-0.36%-2.28%
'26/09/30100.5+2.5+2.55%-2.04%47940.13+308.17+0.65%-1.56%+1.9%-0.48%
'26/09/2998+2.2+2.3%+0.21%47631.96-392.64-0.82%-2.37%+3.12%+2.58%
'26/09/2495.8-0.7-0.73%-0.52%48024.6-132.69-0.28%-2.64%-0.45%+2.12%
'26/09/2396.5+0.5+0.52%0%48157.29+357.12+0.75%-1.91%-0.23%+1.91%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2296-1.4-1.44%-1.44%47800.17+81.33+0.17%-1.74%-1.61%+0.3%
'26/09/2197.4+0.6+0.62%-0.83%47718.84+538.09+1.14%-0.62%-0.52%-0.21%
'26/09/1896.8+0.8+0.83%0%47180.75+892.75+1.93%+1.3%-1.1%-1.3%
'26/09/1796+1.3+1.37%+1.37%46288+439.1+0.96%+2.27%+0.41%-0.89%
'26/09/1694.7+0.9+0.96%+2.35%45848.9+337.41+0.74%+3.02%+0.22%-0.68%
'26/09/1593.8-1.3-1.37%+0.95%45511.49-351.03-0.77%+2.24%-0.6%-1.29%
'26/09/1495.1-0.8-0.83%+0.1%45862.52-322.33-0.7%+1.52%-0.13%-1.42%
'26/09/1195.9-2.4-2.44%-2.34%46184.85-755.64-1.61%-0.11%-0.83%-2.23%
'26/09/1098.3-3.2-3.15%-5.42%46940.49-242.87-0.51%-0.63%-2.64%-4.79%
'26/09/09101.5+1.5+1.5%-4%47183.36+77.58+0.16%-0.46%+1.34%-3.54%
'26/09/08100-2-1.96%-5.88%47105.78-220.49-0.47%-0.93%-1.49%-4.96%
'26/09/0710200%-5.88%47326.27+775.14+1.67%+0.72%-1.67%-6.61%
'26/09/04102+2+2%-4%46551.13+693.47+1.51%+2.25%+0.49%-6.25%
'26/09/03100-2-1.96%-5.88%45857.66-307.06-0.67%+1.57%-1.29%-7.45%
'26/09/02102-1-0.97%-6.8%46164.72-784-1.67%-0.13%+0.7%-6.67%
'26/09/0110300%-6.8%46948.72+820.25+1.78%+1.65%-1.78%-8.44%
'26/08/31103-0.5-0.48%-7.25%46128.47-202.98-0.44%+1.2%-0.04%-8.45%
'26/08/28103.5+0.5+0.49%-6.8%46331.45+356.23+0.77%+1.98%-0.28%-8.78%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710300%-6.8%45975.22+142.6+0.31%+2.3%-0.31%-9.1%
'26/08/26103+0.5+0.49%-6.34%45832.62+663.16+1.47%+3.8%-0.98%-10.1%
'26/08/25102.5+1+0.99%-5.42%45169.46+407.14+0.91%+4.75%+0.08%-10.2%
'26/08/24101.5+0.5+0.5%-4.95%44762.32-461.97-1.02%+3.68%+1.52%-8.63%
'26/08/21101-2.5-2.42%-7.25%45224.29+290.55+0.65%+4.35%-3.07%-11.6%
'26/08/20103.5+2.5+2.48%-4.95%44933.74+214.39+0.48%+4.85%+2%-9.8%
'26/08/19101+1+1%-4%44719.35-589.33-1.3%+3.49%+2.3%-7.49%
'26/08/18100-5-4.76%-8.57%45308.68-548.59-1.2%+2.25%-3.56%-10.8%
'26/08/17105+0.5+0.48%-8.13%45857.27+46.26+0.1%+2.35%+0.38%-10.5%
'26/08/14104.5-4.5-4.13%-11.9%45811.01-210.47-0.46%+1.88%-3.67%-13.8%
'26/08/13109+2.5+2.35%-9.86%46021.48+503.41+1.11%+3.01%+1.24%-12.9%
'26/08/12106.5-0.5-0.47%-10.3%45518.07+397.35+0.88%+3.92%-1.35%-14.2%
'26/08/11107-11.5-9.7%-19%45120.72+191.96+0.43%+4.36%-10.1%-23.3%
'26/08/10118.5+4+3.49%-16.2%44928.76+702.85+1.59%+6.02%+1.9%-22.2%
'26/08/07114.5-0.5-0.43%-16.5%44225.91-170.79-0.38%+5.61%-0.05%-22.1%
'26/08/06115+3.5+3.14%-13.9%44396.7-214.9-0.48%+5.1%+3.62%-19%
'26/08/05111.5+0.5+0.45%-13.5%44611.6+1250.94+2.88%+8.13%-2.43%-21.6%
'26/08/04111+4.5+4.23%-9.86%43360.66-25.75-0.06%+8.07%+4.29%-17.9%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03106.5+7.1+7.14%-3.42%43386.41+266.66+0.62%+8.74%+6.52%-12.2%
'26/07/3199.4+9+9.96%+6.19%43119.75+3186.45+7.98%+17.4%+1.98%-11.2%
'26/07/3090.4-5-5.24%+0.63%39933.3-105.88-0.26%+17.1%-4.98%-16.5%
'26/07/2995.4-5.6-5.54%-4.95%40039.18-1564.18-3.76%+12.7%-1.78%-17.7%
'26/07/28101-6-5.61%-10.3%41603.36-2030.83-4.65%+7.46%-0.96%-17.7%
'26/07/27107+1+0.94%-9.43%43634.19-20.65-0.05%+7.41%+0.99%-16.8%
'26/07/24106-4-3.64%-12.7%43654.84-1195.97-2.67%+4.54%-0.97%-17.3%
'26/07/23110-1.5-1.35%-13.9%44850.81+25.03+0.06%+4.6%-1.41%-18.5%
'26/07/22111.5+4+3.72%-10.7%44825.78+592.91+1.34%+6%+2.38%-16.7%
'26/07/21107.5+3+2.87%-8.13%44232.87+1783.17+4.2%+10.5%-1.33%-18.6%
'26/07/20104.5-3-2.79%-10.7%42449.7-221.57-0.52%+9.88%-2.27%-20.6%
'26/07/17107.5-6.5-5.7%-15.8%42671.27-2953.71-6.47%+2.77%+0.77%-18.6%
'26/07/16114-5-4.2%-19.3%45624.98-6.61-0.01%+2.75%-4.19%-22.1%
'26/07/15121+1+0.83%-18.3%45631.59+893.64+2%+4.81%-1.17%-23.1%
'26/07/14120-9-6.98%-24%44737.95-642.57-1.42%+3.32%-5.56%-27.4%
'26/07/13129-14-9.79%-31.5%45380.52+25.91+0.06%+3.38%-9.85%-34.8%
'26/07/09143-0.5-0.35%-31.7%45354.61-379.8-0.83%+2.52%+0.48%-34.2%
'26/07/08143.5+3+2.14%-30.2%45734.41+255.3+0.56%+3.1%+1.58%-33.3%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07140.5-12.5-8.17%-35.9%45479.11-1077.28-2.31%+0.71%-5.86%-36.7%
'26/07/06153-3-1.92%-37.2%46556.39-224.23-0.48%+0.23%-1.44%-37.4%
'26/07/03156+4+2.63%-35.5%46780.62+36.46+0.08%+0.31%+2.55%-35.8%
'26/07/02152+10+7.04%-31%46744.16-274.83-0.58%-0.28%+7.62%-30.7%
'26/07/01142-2.5-1.73%-32.2%47018.99+893.08+1.94%+1.65%-3.67%-33.8%
'26/06/30144.5+4+2.85%-30.2%46125.91+1126.01+2.5%+4.2%+0.35%-34.4%
'26/06/29140.5+3.5+2.55%-28.5%44999.9+428.14+0.96%+5.2%+1.59%-33.7%
'26/06/26137-5.5-3.86%-31.2%44571.76-1683.5-3.64%+1.37%-0.22%-32.6%
'26/06/25142.5-1.5-1.04%-31.9%46255.26+211.66+0.46%+1.83%-1.5%-33.8%
'26/06/24144-5.5-3.68%-34.4%46043.6-1057.05-2.24%-0.45%-1.44%-34%
'26/06/23149.5-0.5-0.33%-34.7%47100.65-640.86-1.34%-1.79%+1.01%-32.9%
'26/06/22150+1+0.67%-34.2%47741.51+1276.31+2.75%+0.91%-2.08%-35.1%
'26/06/18149+5.5+3.83%-31.7%46465.2+587.81+1.28%+2.2%+2.55%-33.9%
'26/06/17143.5+1+0.7%-31.2%45877.39+68.2+0.15%+2.35%+0.55%-33.6%
'26/06/16142.5-3-2.06%-32.6%45809.19+412.2+0.91%+3.28%-2.97%-35.9%
'26/06/15145.5+4+2.83%-30.7%45396.99+1227.95+2.78%+6.16%+0.05%-36.9%
'26/06/12141.5-4-2.75%-32.6%44169.04+1019.58+2.36%+8.66%-5.11%-41.3%
'26/06/11145.5+13+9.81%-26%43149.46-76.08-0.18%+8.47%+9.99%-34.5%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10132.5-0.5-0.38%-26.3%43225.54-1478.9-3.31%+4.88%+2.93%-31.2%
'26/06/09133+2.5+1.92%-24.9%44704.44+1201.66+2.76%+7.78%-0.84%-32.7%
'26/06/08130.5-6-4.4%-28.2%43502.78-1568.16-3.48%+4.03%-0.92%-32.2%
'26/06/05136.5-3-2.15%-29.7%45070.94-606.52-1.33%+2.65%-0.82%-32.4%
'26/06/04139.5-2.5-1.76%-31%45677.46-781.7-1.68%+0.92%-0.08%-31.9%
'26/06/03142-2-1.39%-31.9%46459.16+901.85+1.98%+2.92%-3.37%-34.9%
'26/06/02144-13-8.28%-37.6%45557.31+219.4+0.48%+3.42%-8.76%-41%
'26/06/01157-1.5-0.95%-38.2%45337.91+604.97+1.35%+4.82%-2.3%-43%
'26/05/29158.5+12.5+8.56%-32.9%44732.94+1096.5+2.51%+7.45%+6.05%-40.3%
'26/05/28146+3+2.1%-31.5%43636.44-620.36-1.4%+5.94%+3.5%-37.4%
'26/05/27143-5-3.38%-33.8%44256.8+731.43+1.68%+7.73%-5.06%-41.5%
'26/05/26148-3-1.99%-35.1%43525.37-119.03-0.27%+7.43%-1.72%-42.5%
'26/05/25151+7+4.86%-31.9%43644.4+1376.43+3.26%+10.9%+1.6%-42.9%
'26/05/22144+1.5+1.05%-31.2%42267.97+899.76+2.18%+13.3%-1.13%-44.6%
'26/05/21142.5+4.5+3.26%-29%41368.21+1347.39+3.37%+17.2%-0.11%-46.1%
'26/05/20138-5-3.5%-31.5%40020.82-154.74-0.39%+16.7%-3.11%-48.2%
'26/05/19143-0.5-0.35%-31.7%40175.56-716.26-1.75%+14.7%+1.4%-46.4%
'26/05/18143.5-9.5-6.21%-35.9%40891.82-280.54-0.68%+13.9%-5.53%-49.8%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15153+4+2.68%-34.2%41172.36-579.39-1.39%+12.3%+4.07%-46.5%
'26/05/14149-5-3.25%-36.4%41751.75+377.25+0.91%+13.3%-4.16%-49.7%
'26/05/13154-4.5-2.84%-38.2%41374.5-523.82-1.25%+11.9%-1.59%-50.1%
'26/05/12158.5-0.5-0.31%-38.4%41898.32+108.26+0.26%+12.2%-0.57%-50.6%
'26/05/11159-8-4.79%-41.3%41790.06+186.12+0.45%+12.7%-5.24%-54%
'26/05/08167-18-9.73%-47%41603.94-329.84-0.79%+11.8%-8.94%-58.8%
'26/05/07185+16.5+9.79%-41.8%41933.78+794.93+1.93%+14%+7.86%-55.8%
'26/05/06168.5+8.5+5.31%-38.8%41138.85+369.56+0.91%+15%+4.4%-53.8%
'26/05/05160-10-5.88%-42.4%40769.29+64.15+0.16%+15.2%-6.04%-57.5%
'26/05/04170+4.5+2.72%-40.8%40705.14+1778.51+4.57%+20.5%-1.85%-61.2%
'26/04/30165.5-8.5-4.89%-43.7%38926.63-376.87-0.96%+19.3%-3.93%-63%
'26/04/29174+10.5+6.42%-40.1%39303.5-218.23-0.55%+18.6%+6.97%-58.7%
'26/04/28163.5+14.5+9.73%-34.2%39521.73-94.9-0.24%+18.4%+9.97%-52.6%
'26/04/27149+3+2.05%-32.9%39616.63+684.23+1.76%+20.4%+0.29%-53.3%
'26/04/24146+1.5+1.04%-32.2%38932.4+1218.25+3.23%+24.3%-2.19%-56.5%
'26/04/23144.5-12-7.67%-37.4%37714.15-164.32-0.43%+23.8%-7.24%-61.2%
'26/04/22156.5+1.5+0.97%-36.8%37878.47+273.36+0.73%+24.7%+0.24%-61.5%
'26/04/21155+1.5+0.98%-36.2%37605.11+646.31+1.75%+26.9%-0.77%-63%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20153.5-2.5-1.6%-37.2%36958.8+154.46+0.42%+27.4%-2.02%-64.6%
'26/04/17156+14+9.86%-31%36804.34-327.68-0.88%+26.3%+10.7%-57.3%
'26/04/16142+2+1.43%-30%37132.02+409.88+1.12%+27.7%+0.31%-57.7%
'26/04/15140+0.5+0.36%-29.7%36722.14+426.02+1.17%+29.2%-0.81%-58.9%
'26/04/14139.5+12.5+9.84%-22.8%36296.12+838.83+2.37%+32.2%+7.47%-55.1%
'26/04/13127+11.5+9.96%-15.2%35457.29+39.46+0.11%+32.4%+9.85%-47.5%
'26/04/10115.5+10.5+10%-6.67%35417.83+556.67+1.6%+34.5%+8.4%-41.2%
'26/04/09105+9.5+9.95%+2.62%34861.16+99.78+0.29%+34.9%+9.66%-32.3%
'26/04/0895.5+5.7+6.35%+9.13%34761.38+1531.56+4.61%+41.1%+1.74%-32%
'26/04/0789.8+1.7+1.93%+11.2%33229.82+657.39+2.02%+43.9%-0.09%-32.7%
'26/04/0288.1-3.8-4.13%+6.64%32572.43-602.39-1.82%+41.3%-2.31%-34.7%
'26/04/0191.9+2.4+2.68%+9.5%33174.82+1451.83+4.58%+47.8%-1.9%-38.3%
'26/03/3189.5-1.8-1.97%+7.34%31722.99-795.17-2.45%+44.2%+0.48%-36.9%
'26/03/3091.3-5.1-5.29%+1.66%32518.16-594.43-1.8%+41.6%-3.49%-39.9%
'26/03/2796.4+8.7+9.92%+11.7%33112.59-225.03-0.68%+40.6%+10.6%-28.9%
'26/03/2687.7-4.1-4.47%+6.75%33337.62-101.49-0.3%+40.2%-4.17%-33.5%
'26/03/2591.8+2.3+2.57%+9.5%33439.11+826.87+2.54%+43.8%+0.03%-34.3%
'26/03/2489.5-1.3-1.43%+7.93%32612.24-110.26-0.34%+43.3%-1.09%-35.4%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2390.8-4.8-5.02%+2.51%32722.5-821.38-2.45%+39.8%-2.57%-37.3%
'26/03/2095.6-5.9-5.81%-3.45%33543.88-145.8-0.43%+39.2%-5.38%-42.6%
'26/03/19101.5+1.9+1.91%-1.61%33689.68-658.9-1.92%+36.5%+3.83%-38.1%
'26/03/1899.6+9+9.93%+8.17%34348.58+512.01+1.51%+38.6%+8.42%-30.4%
'26/03/1790.6+8.2+9.95%+18.9%33836.57+494.06+1.48%+40.6%+8.47%-21.7%
'26/03/1682.4+0.4+0.49%+19.5%33342.51-57.81-0.17%+40.4%+0.66%-20.9%
'26/03/1382-1.5-1.8%+17.4%33400.32-181.54-0.54%+39.6%-1.26%-22.3%
'26/03/1283.5+3.7+4.64%+22.8%33581.86-532.33-1.56%+37.4%+6.2%-14.6%
'26/03/1179.8+5.8+7.84%+32.4%34114.19+1342.32+4.1%+43.1%+3.74%-10.6%
'26/03/1074+6+8.82%+44.1%32771.87+661.45+2.06%+46%+6.76%-1.9%
'26/03/0968+1.7+2.56%+47.8%32110.42-1489.12-4.43%+39.5%+6.99%+8.26%
'26/03/0666.3+3.6+5.74%+56.3%33599.54-73.4-0.22%+39.2%+5.96%+17.1%
'26/03/0562.7+5.7+10%+71.9%33672.94+844.06+2.57%+42.8%+7.43%+29.1%
'26/03/0457-4-6.56%+60.7%32828.88-1494.77-4.35%+36.6%-2.21%+24.1%
'26/03/0361-1.6-2.56%+56.5%34323.65-771.44-2.2%+33.6%-0.36%+22.9%
'26/03/0262.6+0.4+0.64%+57.6%35095.09-319.4-0.9%+32.4%+1.54%+25.2%
'26/02/2662.2+0.3+0.48%+58.3%35414.49+1.420%+32.4%+0.48%+25.9%
'26/02/2561.9-0.6-0.96%+56.8%35413.07+712.25+2.05%+35.1%-3.01%+21.7%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2462.5+0.2+0.32%+57.3%34700.82+927.56+2.75%+38.8%-2.43%+18.5%
'26/02/2362.3+2.2+3.66%+63.1%33773.26+167.55+0.5%+39.5%+3.16%+23.5%
'26/02/1160.1-0.3-0.5%+62.3%33605.71+532.74+1.61%+41.8%-2.11%+20.5%
'26/02/1060.4+1.1+1.85%+65.3%33072.97+668.35+2.06%+44.7%-0.21%+20.6%
'26/02/0959.3+1+1.72%+68.1%32404.62+621.7+1.96%+47.5%-0.24%+20.6%
'26/02/0658.3-1-1.69%+65.3%31782.92-18.35-0.06%+47.4%-1.63%+17.8%
'26/02/0559.3-2-3.26%+59.9%31801.27-488.54-1.51%+45.2%-1.75%+14.7%
'26/02/0461.3+1.2+2%+63.1%32289.81+94.45+0.29%+45.6%+1.71%+17.4%
'26/02/0360.1-0.8-1.31%+60.9%32195.36+571.33+1.81%+48.3%-3.12%+12.7%
'26/02/0260.9-3-4.69%+53.4%31624.03-439.72-1.37%+46.2%-3.32%+7.13%
'26/01/3063.9-1.7-2.59%+49.4%32063.75-472.52-1.45%+44.1%-1.14%+5.28%
'26/01/2965.6-1.5-2.24%+46.1%32536.27-267.55-0.82%+42.9%-1.42%+3.12%
'26/01/2867.1+1.7+2.6%+49.8%32803.82+485.9+1.5%+45.1%+1.1%+4.76%
'26/01/2765.4+0.1+0.15%+50.1%32317.92+253.4+0.79%+46.2%-0.64%+3.85%
'26/01/2665.3+0.8+1.24%+51.9%32064.52+103.01+0.32%+46.7%+0.92%+5.24%
'26/01/2364.5+0.9+1.42%+54.1%31961.51+215.43+0.68%+47.7%+0.74%+6.39%
'26/01/2263.6+1.4+2.25%+57.6%31746.08+499.71+1.6%+50.1%+0.65%+7.5%
'26/01/2162.2-1.2-1.89%+54.6%31246.37-513.62-1.62%+47.6%-0.27%+6.94%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2063.4-0.4-0.63%+53.6%31759.99+120.7+0.38%+48.2%-1.01%+5.41%
'26/01/1963.8+0.9+1.43%+55.8%31639.29+230.59+0.73%+49.3%+0.7%+6.52%
'26/01/1662.9-1.3-2.02%+52.6%31408.7+598.12+1.94%+52.2%-3.96%+0.47%
'26/01/1564.2-0.1-0.16%+52.4%30810.58-131.2-0.42%+51.5%+0.26%+0.88%
'26/01/1464.3-0.3-0.46%+51.7%30941.78+234.56+0.76%+52.7%-1.22%-0.99%
'26/01/1364.6+1.1+1.73%+54.3%30707.22+139.93+0.46%+53.4%+1.27%+0.94%
'26/01/1263.5+0.4+0.63%+55.3%30567.29+278.33+0.92%+54.8%-0.29%+0.51%
'26/01/0963.1+1.2+1.94%+58.3%30288.96-71.59-0.24%+54.4%+2.18%+3.88%
'26/01/0861.9-2.6-4.03%+51.9%30360.55-74.92-0.25%+54.1%-3.78%-2.12%
'26/01/0764.5-0.2-0.31%+51.5%30435.47-140.83-0.46%+53.3%+0.15%-1.88%
'26/01/0664.7-0.1-0.15%+51.2%30576.3+471.26+1.57%+55.7%-1.72%-4.51%
'26/01/0564.8-0.9-1.37%+49.2%30105.04+755.23+2.57%+59.8%-3.94%-10.6%
'26/01/0265.7-0.8-1.2%+47.4%29349.81+386.21+1.33%+61.9%-2.53%-14.5%
'25/12/3166.5+0.5+0.76%+48.5%28963.6+256.47+0.89%+63.3%-0.13%-14.8%
'25/12/3066+0.5+0.76%+49.6%28707.13-103.76-0.36%+62.7%+1.12%-13.1%
'25/12/2965.5-1.1-1.65%+47.1%28810.89+254.87+0.89%+64.2%-2.54%-17%
'25/12/2666.6-3.4-4.86%+40%28556.02+184.04+0.65%+65.3%-5.51%-25.3%
'25/12/2470+0.7+1.01%+41.4%28371.98+61.51+0.22%+65.6%+0.79%-24.2%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2369.3+6.3+10%+55.6%28310.47+160.83+0.57%+66.6%+9.43%-11%
'25/12/2263+0.9+1.45%+57.8%28149.64+453.29+1.64%+69.3%-0.19%-11.5%
'25/12/1962.1-0.3-0.48%+57.1%27696.35+227.82+0.83%+70.7%-1.31%-13.6%
'25/12/1862.4-0.9-1.42%+54.8%27468.53-56.64-0.21%+70.3%-1.21%-15.5%
'25/12/1763.3+2+3.26%+59.9%27525.17-11.49-0.04%+70.3%+3.3%-10.4%
'25/12/1661.3-2.9-4.52%+52.6%27536.66-330.28-1.19%+68.3%-3.33%-15.6%
'25/12/1564.2-0.5-0.77%+51.5%27866.94-331.08-1.17%+66.3%+0.4%-14.8%
'25/12/1264.7+1.2+1.89%+54.3%28198.02+173.27+0.62%+67.3%+1.27%-13%
'25/12/1163.5-0.3-0.47%+53.6%28024.75-375.98-1.32%+65.1%+0.85%-11.5%
'25/12/1063.8+3.8+6.33%+63.3%28400.73+218.13+0.77%+66.4%+5.56%-3.04%
'25/12/0960+0.8+1.35%+65.5%28182.6-121.18-0.43%+65.7%+1.78%-0.12%
'25/12/0859.2+2.2+3.86%+71.9%28303.78+322.89+1.15%+67.6%+2.71%+4.36%
'25/12/055700%+71.9%27980.89+185.18+0.67%+68.7%-0.67%+3.24%
'25/12/0457+0.3+0.53%+72.8%27795.71+2.67+0.01%+68.7%+0.52%+4.14%
'25/12/0356.7-1.1-1.9%+69.6%27793.04+228.77+0.83%+70.1%-2.73%-0.55%
'25/12/0257.8+0.6+1.05%+71.3%27564.27+221.74+0.81%+71.5%+0.24%-0.15%
'25/12/0157.2-0.6-1.04%+69.6%27342.53-283.95-1.03%+69.7%-0.01%-0.17%
'25/11/2857.8+0.3+0.52%+70.4%27626.48+71.95+0.26%+70.2%+0.26%+0.27%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2757.5+0.3+0.52%+71.3%27554.53+144.99+0.53%+71.1%-0.01%+0.26%
'25/11/2657.2+0.4+0.7%+72.5%27409.54+497.37+1.85%+74.2%-1.15%-1.69%
'25/11/2556.800%+72.5%26912.17+407.93+1.54%+76.9%-1.54%-4.37%
'25/11/2456.8+0.6+1.07%+74.4%26504.24+69.3+0.26%+77.4%+0.81%-2.99%
'25/11/2156.2-2.6-4.42%+66.7%26434.94-991.42-3.61%+71%-0.81%-4.29%
'25/11/2058.8+1.2+2.08%+70.1%27426.36+846.24+3.18%+76.4%-1.1%-6.26%
'25/11/1957.6+0.2+0.35%+70.7%26580.12-176-0.66%+75.2%+1.01%-4.51%
'25/11/1857.4-0.7-1.2%+68.7%26756.12-691.19-2.52%+70.8%+1.32%-2.15%
'25/11/1758.1-0.9-1.53%+66.1%27447.31+49.81+0.18%+71.1%-1.71%-5.04%
'25/11/1459-0.8-1.34%+63.9%27397.5-506.06-1.81%+68%+0.47%-4.16%
'25/11/1359.8-0.4-0.66%+62.8%27903.56-43.53-0.16%+67.8%-0.5%-4.98%
'25/11/1260.2-1.4-2.27%+59.1%27947.09+162.14+0.58%+68.8%-2.85%-9.66%
'25/11/1161.6+1.6+2.67%+63.3%27784.95-84.56-0.3%+68.2%+2.97%-4.91%
'25/11/1060+3+5.26%+71.9%27869.51+218.1+0.79%+69.6%+4.47%+2.36%
'25/11/0757+0.1+0.18%+72.2%27651.41-248.04-0.89%+68.1%+1.07%+4.17%
'25/11/0656.9+1.2+2.15%+75.9%27899.45+182.39+0.66%+69.2%+1.49%+6.78%
'25/11/0555.7-1-1.76%+72.8%27717.06-399.5-1.42%+66.8%-0.34%+6.08%
'25/11/0456.7-2.2-3.74%+66.4%28116.56-218.03-0.77%+65.5%-2.97%+0.9%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0358.9-0.4-0.67%+65.3%28334.59+101.24+0.36%+66.1%-1.03%-0.81%
'25/10/3159.3+0.4+0.68%+66.4%28233.35-54.18-0.19%+65.8%+0.87%+0.63%
'25/10/3058.9-1.2-2%+63.1%28287.53-7.21-0.03%+65.7%-1.97%-2.65%
'25/10/2960.1-0.1-0.17%+62.8%28294.74+345.63+1.24%+67.8%-1.41%-4.97%
'25/10/2860.2-0.5-0.82%+61.4%27949.11-44.52-0.16%+67.5%-0.66%-6.04%
'25/10/2760.7-0.3-0.49%+60.7%27993.63+461.37+1.68%+70.3%-2.17%-9.65%
'25/10/2361-0.1-0.16%+60.4%27532.26-116.65-0.42%+69.6%+0.26%-9.19%
'25/10/2261.1-1.1-1.77%+57.6%27648.91-103.5-0.37%+69%-1.4%-11.4%