≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1784 訊聯 / K線比較(日)

1784 訊聯

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.154.7+0.4+0.73%1.83%55.555.854.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31169.3萬49625股/筆55.312.2448.33-2.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45248.1萬98461張/筆54.86-0.3 (-0.55%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.73%)

財報評分: 最新53分 / 平均51分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2155.1+0.4+0.73%+0.73%46887.77+594.84+1.28%+1.28%-0.55%-0.55%
'26/10/2054.7-0.3-0.55%+0.18%46292.93-529.15-1.13%+0.14%+0.58%+0.04%
'26/10/1955-1.5-2.65%-2.48%46822.08-289.18-0.61%-0.47%-2.04%-2%
'26/10/1656.5+0.2+0.36%-2.13%47111.26+141.39+0.3%-0.17%+0.06%-1.96%
'26/10/1556.3-1.5-2.6%-4.67%46969.87-1655.96-3.41%-3.57%+0.81%-1.1%
'26/10/1457.800%-4.67%48625.83+284.52+0.59%-3.01%-0.59%-1.66%
'26/10/1357.8-0.5-0.86%-5.49%48341.31-960.65-1.95%-4.9%+1.09%-0.59%
'26/10/1258.3-1-1.69%-7.08%49301.96-11.48-0.02%-4.92%-1.67%-2.16%
'26/10/0859.3-0.7-1.17%-8.17%49313.44-492.93-0.99%-5.86%-0.18%-2.31%
'26/10/0760+0.5+0.84%-7.39%49806.37-16.18-0.03%-5.89%+0.87%-1.5%
'26/10/0659.500%-7.39%49822.55+110.51+0.22%-5.68%-0.22%-1.71%
'26/10/0559.5-1-1.65%-8.93%49712.04+1236.3+2.55%-3.28%-4.2%-5.65%
'26/10/0260.5+0.1+0.17%-8.77%48475.74+122.25+0.25%-3.03%-0.08%-5.74%
'26/10/0160.4+0.1+0.17%-8.62%48353.49+413.36+0.86%-2.2%-0.69%-6.43%
'26/09/3061.2-0.1-0.16%-8.65%47940.13+308.17+0.65%-1.56%-0.81%-7.08%
'26/09/2961.300%-8.65%47631.96-392.64-0.82%-2.37%+0.82%-6.28%
'26/09/2461.3-1.2-1.92%-10.4%48024.6-132.69-0.28%-2.64%-1.64%-7.76%
'26/09/2362.5+2.1+3.48%-7.28%48157.29+357.12+0.75%-1.91%+2.73%-5.38%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2260.4+2+3.42%-4.11%47800.17+81.33+0.17%-1.74%+3.25%-2.37%
'26/09/2158.4+0.4+0.69%-3.45%47718.84+538.09+1.14%-0.62%-0.45%-2.83%
'26/09/1858-1.1-1.86%-5.25%47180.75+892.75+1.93%+1.3%-3.79%-6.54%
'26/09/1759.1+0.8+1.37%-3.95%46288+439.1+0.96%+2.27%+0.41%-6.21%
'26/09/1658.3-0.2-0.34%-4.27%45848.9+337.41+0.74%+3.02%-1.08%-7.3%
'26/09/1558.5-0.1-0.17%-4.44%45511.49-351.03-0.77%+2.24%+0.6%-6.67%
'26/09/1458.6+0.2+0.34%-4.11%45862.52-322.33-0.7%+1.52%+1.04%-5.63%
'26/09/1158.4-0.6-1.02%-5.08%46184.85-755.64-1.61%-0.11%+0.59%-4.97%
'26/09/1059-0.9-1.5%-6.51%46940.49-242.87-0.51%-0.63%-0.99%-5.88%
'26/09/0959.9+0.5+0.84%-5.72%47183.36+77.58+0.16%-0.46%+0.68%-5.26%
'26/09/0859.4-0.7-1.16%-6.82%47105.78-220.49-0.47%-0.93%-0.69%-5.9%
'26/09/0760.1+0.9+1.52%-5.41%47326.27+775.14+1.67%+0.72%-0.15%-6.13%
'26/09/0459.2+0.1+0.17%-5.25%46551.13+693.47+1.51%+2.25%-1.34%-7.49%
'26/09/0359.1-1.2-1.99%-7.13%45857.66-307.06-0.67%+1.57%-1.32%-8.7%
'26/09/0260.3-0.2-0.33%-7.44%46164.72-784-1.67%-0.13%+1.34%-7.31%
'26/09/0160.5-2-3.2%-10.4%46948.72+820.25+1.78%+1.65%-4.98%-12%
'26/08/3162.5+0.5+0.81%-9.68%46128.47-202.98-0.44%+1.2%+1.25%-10.9%
'26/08/2862-0.8-1.27%-10.8%46331.45+356.23+0.77%+1.98%-2.04%-12.8%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2762.8+0.2+0.32%-10.5%45975.22+142.6+0.31%+2.3%+0.01%-12.8%
'26/08/2662.6+0.5+0.81%-9.82%45832.62+663.16+1.47%+3.8%-0.66%-13.6%
'26/08/2562.1+1+1.64%-8.35%45169.46+407.14+0.91%+4.75%+0.73%-13.1%
'26/08/2461.1-0.3-0.49%-8.79%44762.32-461.97-1.02%+3.68%+0.53%-12.5%
'26/08/2161.4-0.1-0.16%-8.94%45224.29+290.55+0.65%+4.35%-0.81%-13.3%
'26/08/2061.5+1.4+2.33%-6.82%44933.74+214.39+0.48%+4.85%+1.85%-11.7%
'26/08/1960.1+0.4+0.67%-6.2%44719.35-589.33-1.3%+3.49%+1.97%-9.68%
'26/08/1859.7-1.7-2.77%-8.79%45308.68-548.59-1.2%+2.25%-1.57%-11%
'26/08/1761.4+0.8+1.32%-7.59%45857.27+46.26+0.1%+2.35%+1.22%-9.94%
'26/08/1460.6-1.6-2.57%-9.97%45811.01-210.47-0.46%+1.88%-2.11%-11.9%
'26/08/1362.2+0.4+0.65%-9.39%46021.48+503.41+1.11%+3.01%-0.46%-12.4%
'26/08/1261.8+0.3+0.49%-8.94%45518.07+397.35+0.88%+3.92%-0.39%-12.9%
'26/08/1161.5-0.3-0.49%-9.39%45120.72+191.96+0.43%+4.36%-0.92%-13.7%
'26/08/1061.8+1.6+2.66%-6.98%44928.76+702.85+1.59%+6.02%+1.07%-13%
'26/08/0760.2+0.3+0.5%-6.51%44225.91-170.79-0.38%+5.61%+0.88%-12.1%
'26/08/0659.9+1.2+2.04%-4.6%44396.7-214.9-0.48%+5.1%+2.52%-9.7%
'26/08/0558.7+0.6+1.03%-3.61%44611.6+1250.94+2.88%+8.13%-1.85%-11.7%
'26/08/0458.1+0.3+0.52%-3.11%43360.66-25.75-0.06%+8.07%+0.58%-11.2%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0357.8+0.7+1.23%-1.93%43386.41+266.66+0.62%+8.74%+0.61%-10.7%
'26/07/3157.1+1+1.78%-0.18%43119.75+3186.45+7.98%+17.4%-6.2%-17.6%
'26/07/3056.1-0.2-0.36%-0.53%39933.3-105.88-0.26%+17.1%-0.1%-17.6%
'26/07/2956.3-2.1-3.6%-4.11%40039.18-1564.18-3.76%+12.7%+0.16%-16.8%
'26/07/2858.4-1.2-2.01%-6.04%41603.36-2030.83-4.65%+7.46%+2.64%-13.5%
'26/07/2759.6+0.1+0.17%-5.88%43634.19-20.65-0.05%+7.41%+0.22%-13.3%
'26/07/2459.5-1.1-1.82%-7.59%43654.84-1195.97-2.67%+4.54%+0.85%-12.1%
'26/07/2360.6-0.2-0.33%-7.89%44850.81+25.03+0.06%+4.6%-0.39%-12.5%
'26/07/2260.8+0.6+1%-6.98%44825.78+592.91+1.34%+6%-0.34%-13%
'26/07/2160.2-0.1-0.17%-7.13%44232.87+1783.17+4.2%+10.5%-4.37%-17.6%
'26/07/2060.3-0.5-0.82%-7.89%42449.7-221.57-0.52%+9.88%-0.3%-17.8%
'26/07/1760.8-3-4.7%-12.2%42671.27-2953.71-6.47%+2.77%+1.77%-15%
'26/07/1663.8-1.2-1.85%-13.8%45624.98-6.61-0.01%+2.75%-1.84%-16.6%
'26/07/1565+1.1+1.72%-12.4%45631.59+893.64+2%+4.81%-0.28%-17.2%
'26/07/1463.9-2.6-3.91%-15.8%44737.95-642.57-1.42%+3.32%-2.49%-19.1%
'26/07/1366.5-2.6-3.76%-19%45380.52+25.91+0.06%+3.38%-3.82%-22.3%
'26/07/0969.1-1.2-1.71%-20.3%45354.61-379.8-0.83%+2.52%-0.88%-22.9%
'26/07/0870.3-1.5-2.09%-22%45734.41+255.3+0.56%+3.1%-2.65%-25.1%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0771.8+1.6+2.28%-20.2%45479.11-1077.28-2.31%+0.71%+4.59%-20.9%
'26/07/0670.2+0.4+0.57%-19.8%46556.39-224.23-0.48%+0.23%+1.05%-20%
'26/07/0369.8+2.7+4.02%-16.5%46780.62+36.46+0.08%+0.31%+3.94%-16.8%
'26/07/0267.1+0.1+0.15%-16.4%46744.16-274.83-0.58%-0.28%+0.73%-16.1%
'26/07/0167-0.7-1.03%-17.3%47018.99+893.08+1.94%+1.65%-2.97%-18.9%
'26/06/3067.7-0.5-0.73%-17.9%46125.91+1126.01+2.5%+4.2%-3.23%-22.1%
'26/06/2968.2+3+4.6%-14.1%44999.9+428.14+0.96%+5.2%+3.64%-19.3%
'26/06/2665.2-2.8-4.12%-17.6%44571.76-1683.5-3.64%+1.37%-0.48%-19%
'26/06/2568-3-4.23%-21.1%46255.26+211.66+0.46%+1.83%-4.69%-23%
'26/06/2471+4.2+6.29%-16.2%46043.6-1057.05-2.24%-0.45%+8.53%-15.7%
'26/06/2366.8+0.1+0.15%-16%47100.65-640.86-1.34%-1.79%+1.49%-14.3%
'26/06/2266.7-0.3-0.45%-16.4%47741.51+1276.31+2.75%+0.91%-3.2%-17.3%
'26/06/1867-0.3-0.45%-16.8%46465.2+587.81+1.28%+2.2%-1.73%-19%
'26/06/1767.3+1.4+2.12%-15%45877.39+68.2+0.15%+2.35%+1.97%-17.4%
'26/06/1665.9-0.1-0.15%-15.2%45809.19+412.2+0.91%+3.28%-1.06%-18.4%
'26/06/1566-0.4-0.6%-15.7%45396.99+1227.95+2.78%+6.16%-3.38%-21.8%
'26/06/1266.4+0.3+0.45%-15.3%44169.04+1019.58+2.36%+8.66%-1.91%-23.9%
'26/06/1166.1-0.2-0.3%-15.5%43149.46-76.08-0.18%+8.47%-0.12%-24%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1066.3-1.4-2.07%-17.3%43225.54-1478.9-3.31%+4.88%+1.24%-22.2%
'26/06/0967.7-0.1-0.15%-17.4%44704.44+1201.66+2.76%+7.78%-2.91%-25.2%
'26/06/0867.8+0.6+0.89%-16.7%43502.78-1568.16-3.48%+4.03%+4.37%-20.7%
'26/06/0567.2-0.2-0.3%-16.9%45070.94-606.52-1.33%+2.65%+1.03%-19.6%
'26/06/0467.4+1.1+1.66%-15.5%45677.46-781.7-1.68%+0.92%+3.34%-16.5%
'26/06/0366.3+0.8+1.22%-14.5%46459.16+901.85+1.98%+2.92%-0.76%-17.4%
'26/06/0265.5-0.7-1.06%-15.4%45557.31+219.4+0.48%+3.42%-1.54%-18.8%
'26/06/0166.2-0.5-0.75%-16%45337.91+604.97+1.35%+4.82%-2.1%-20.9%
'26/05/2966.7+1.9+2.93%-13.6%44732.94+1096.5+2.51%+7.45%+0.42%-21%
'26/05/2864.8-1.2-1.82%-15.2%43636.44-620.36-1.4%+5.94%-0.42%-21.1%
'26/05/2766-1.4-2.08%-16.9%44256.8+731.43+1.68%+7.73%-3.76%-24.6%
'26/05/2667.4-2.1-3.02%-19.4%43525.37-119.03-0.27%+7.43%-2.75%-26.9%
'26/05/2569.5-1.8-2.52%-21.5%43644.4+1376.43+3.26%+10.9%-5.78%-32.4%
'26/05/2271.300%-21.5%42267.97+899.76+2.18%+13.3%-2.18%-34.8%
'26/05/2171.3+0.5+0.71%-20.9%41368.21+1347.39+3.37%+17.2%-2.66%-38.1%
'26/05/2070.8+0.8+1.14%-20%40020.82-154.74-0.39%+16.7%+1.53%-36.7%
'26/05/1970-1.5-2.1%-21.7%40175.56-716.26-1.75%+14.7%-0.35%-36.3%
'26/05/1871.5-1.5-2.05%-23.3%40891.82-280.54-0.68%+13.9%-1.37%-37.2%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1573-4.5-5.81%-27.7%41172.36-579.39-1.39%+12.3%-4.42%-40%
'26/05/1477.5+5+6.9%-22.8%41751.75+377.25+0.91%+13.3%+5.99%-36.1%
'26/05/1372.5-0.2-0.28%-23%41374.5-523.82-1.25%+11.9%+0.97%-34.9%
'26/05/1272.7-0.8-1.09%-23.8%41898.32+108.26+0.26%+12.2%-1.35%-36%
'26/05/1173.5+0.9+1.24%-22.9%41790.06+186.12+0.45%+12.7%+0.79%-35.6%
'26/05/0872.6+0.7+0.97%-22.1%41603.94-329.84-0.79%+11.8%+1.76%-33.9%
'26/05/0771.9-0.3-0.42%-22.4%41933.78+794.93+1.93%+14%-2.35%-36.4%
'26/05/0672.2-1.5-2.04%-24%41138.85+369.56+0.91%+15%-2.95%-39%
'26/05/0573.700%-24%40769.29+64.15+0.16%+15.2%-0.16%-39.2%
'26/05/0473.7-1.8-2.38%-25.8%40705.14+1778.51+4.57%+20.5%-6.95%-46.3%
'26/04/3075.5-0.2-0.26%-26%38926.63-376.87-0.96%+19.3%+0.7%-45.3%
'26/04/2975.7-0.3-0.39%-26.3%39303.5-218.23-0.55%+18.6%+0.16%-45%
'26/04/2876+1.5+2.01%-24.8%39521.73-94.9-0.24%+18.4%+2.25%-43.2%
'26/04/2774.5-1-1.32%-25.8%39616.63+684.23+1.76%+20.4%-3.08%-46.3%
'26/04/2475.5-0.3-0.4%-26.1%38932.4+1218.25+3.23%+24.3%-3.63%-50.4%
'26/04/2375.8-2.7-3.44%-28.7%37714.15-164.32-0.43%+23.8%-3.01%-52.4%
'26/04/2278.5-0.5-0.63%-29.1%37878.47+273.36+0.73%+24.7%-1.36%-53.8%
'26/04/2179-0.5-0.63%-29.6%37605.11+646.31+1.75%+26.9%-2.38%-56.4%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2079.5-0.7-0.87%-30.2%36958.8+154.46+0.42%+27.4%-1.29%-57.6%
'26/04/1780.2-1.4-1.72%-31.4%36804.34-327.68-0.88%+26.3%-0.84%-57.6%
'26/04/1681.6-1-1.21%-32.2%37132.02+409.88+1.12%+27.7%-2.33%-59.9%
'26/04/1582.6-1.7-2.02%-33.6%36722.14+426.02+1.17%+29.2%-3.19%-62.8%
'26/04/1484.3+3.7+4.59%-30.5%36296.12+838.83+2.37%+32.2%+2.22%-62.8%
'26/04/1380.6+2.1+2.68%-28.7%35457.29+39.46+0.11%+32.4%+2.57%-61%
'26/04/1078.500%-28.7%35417.83+556.67+1.6%+34.5%-1.6%-63.2%
'26/04/0978.5-0.6-0.76%-29.2%34861.16+99.78+0.29%+34.9%-1.05%-64.1%
'26/04/0879.1+0.6+0.76%-28.7%34761.38+1531.56+4.61%+41.1%-3.85%-69.8%
'26/04/0778.5+0.1+0.13%-28.6%33229.82+657.39+2.02%+43.9%-1.89%-72.5%
'26/04/0278.4+0.3+0.38%-28.3%32572.43-602.39-1.82%+41.3%+2.2%-69.6%
'26/04/0178.1+2.4+3.17%-26%33174.82+1451.83+4.58%+47.8%-1.41%-73.8%
'26/03/3175.7-1.3-1.69%-27.3%31722.99-795.17-2.45%+44.2%+0.76%-71.5%
'26/03/3077-2.5-3.14%-29.6%32518.16-594.43-1.8%+41.6%-1.34%-71.2%
'26/03/2779.5-1.5-1.85%-30.9%33112.59-225.03-0.68%+40.6%-1.17%-71.5%
'26/03/2681-1-1.22%-31.7%33337.62-101.49-0.3%+40.2%-0.92%-71.9%
'26/03/2582+0.4+0.49%-31.4%33439.11+826.87+2.54%+43.8%-2.05%-75.1%
'26/03/2481.6+0.9+1.12%-30.6%32612.24-110.26-0.34%+43.3%+1.46%-73.9%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2380.7-3.8-4.5%-33.7%32722.5-821.38-2.45%+39.8%-2.05%-73.5%
'26/03/2084.5-0.4-0.47%-34%33543.88-145.8-0.43%+39.2%-0.04%-73.2%
'26/03/1984.9-3-3.41%-36.3%33689.68-658.9-1.92%+36.5%-1.49%-72.8%
'26/03/1887.9+1.2+1.38%-35.4%34348.58+512.01+1.51%+38.6%-0.13%-74%
'26/03/1786.7+0.1+0.12%-35.3%33836.57+494.06+1.48%+40.6%-1.36%-76%
'26/03/1686.600%-35.3%33342.51-57.81-0.17%+40.4%+0.17%-75.7%
'26/03/1386.6-0.7-0.8%-35.9%33400.32-181.54-0.54%+39.6%-0.26%-75.5%
'26/03/1287.3-1.6-1.8%-37%33581.86-532.33-1.56%+37.4%-0.24%-74.5%
'26/03/1188.9+0.3+0.34%-36.8%34114.19+1342.32+4.1%+43.1%-3.76%-79.9%
'26/03/1088.6-0.1-0.11%-36.9%32771.87+661.45+2.06%+46%-2.17%-82.9%
'26/03/0988.7-5.3-5.64%-40.4%32110.42-1489.12-4.43%+39.5%-1.21%-80%
'26/03/0694-1.3-1.36%-41.2%33599.54-73.4-0.22%+39.2%-1.14%-80.5%
'26/03/0595.3-0.5-0.52%-41.5%33672.94+844.06+2.57%+42.8%-3.09%-84.4%
'26/03/0495.8-4-4.01%-43.9%32828.88-1494.77-4.35%+36.6%+0.34%-80.5%
'26/03/0399.8-4.2-4.04%-46.2%34323.65-771.44-2.2%+33.6%-1.84%-79.8%
'26/03/02104+3+2.97%-44.6%35095.09-319.4-0.9%+32.4%+3.87%-77%
'26/02/2610100%-44.6%35414.49+1.420%+32.4%0%-77%
'26/02/25101-3.5-3.35%-46.4%35413.07+712.25+2.05%+35.1%-5.4%-81.5%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24104.5+4+3.98%-44.3%34700.82+927.56+2.75%+38.8%+1.23%-83.1%
'26/02/23100.5+9.1+9.96%-38.7%33773.26+167.55+0.5%+39.5%+9.46%-78.3%
'26/02/1191.4-4-4.19%-41.3%33605.71+532.74+1.61%+41.8%-5.8%-83.1%
'26/02/1095.4+1+1.06%-40.7%33072.97+668.35+2.06%+44.7%-1%-85.4%
'26/02/0994.4+1.7+1.83%-39.6%32404.62+621.7+1.96%+47.5%-0.13%-87.1%
'26/02/0692.7-1.8-1.9%-40.7%31782.92-18.35-0.06%+47.4%-1.84%-88.2%
'26/02/0594.5-3.7-3.77%-43%31801.27-488.54-1.51%+45.2%-2.26%-88.2%
'26/02/0498.2+3.4+3.59%-40.9%32289.81+94.45+0.29%+45.6%+3.3%-86.6%
'26/02/0394.800%-40.9%32195.36+571.33+1.81%+48.3%-1.81%-89.2%
'26/02/0294.8-1.6-1.66%-41.9%31624.03-439.72-1.37%+46.2%-0.29%-88.1%
'26/01/3096.4-2.2-2.23%-43.2%32063.75-472.52-1.45%+44.1%-0.78%-87.3%
'26/01/2998.6+0.8+0.82%-42.7%32536.27-267.55-0.82%+42.9%+1.64%-85.7%
'26/01/2897.8-2.7-2.69%-44.3%32803.82+485.9+1.5%+45.1%-4.19%-89.4%
'26/01/27100.5+1+1.01%-43.7%32317.92+253.4+0.79%+46.2%+0.22%-89.9%
'26/01/2699.5-0.5-0.5%-44%32064.52+103.01+0.32%+46.7%-0.82%-90.7%
'26/01/23100-2-1.96%-45.1%31961.51+215.43+0.68%+47.7%-2.64%-92.8%
'26/01/22102-1-0.97%-45.6%31746.08+499.71+1.6%+50.1%-2.57%-95.7%
'26/01/21103-6-5.5%-48.6%31246.37-513.62-1.62%+47.6%-3.88%-96.3%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2010900%-48.6%31759.99+120.7+0.38%+48.2%-0.38%-96.8%
'26/01/19109-0.5-0.46%-48.9%31639.29+230.59+0.73%+49.3%-1.19%-98.1%
'26/01/16109.5-3.5-3.1%-50.4%31408.7+598.12+1.94%+52.2%-5.04%-102.6%
'26/01/1511300%-50.4%30810.58-131.2-0.42%+51.5%+0.42%-102%
'26/01/14113-2.5-2.16%-51.5%30941.78+234.56+0.76%+52.7%-2.92%-104.2%
'26/01/13115.5+2.5+2.21%-50.4%30707.22+139.93+0.46%+53.4%+1.75%-103.8%
'26/01/12113+8+7.62%-46.7%30567.29+278.33+0.92%+54.8%+6.7%-101.5%
'26/01/09105-2-1.87%-47.7%30288.96-71.59-0.24%+54.4%-1.63%-102.1%
'26/01/08107+2+1.9%-46.7%30360.55-74.92-0.25%+54.1%+2.15%-100.7%
'26/01/07105+0.5+0.48%-46.4%30435.47-140.83-0.46%+53.3%+0.94%-99.8%
'26/01/06104.5+1.5+1.46%-45.6%30576.3+471.26+1.57%+55.7%-0.11%-101.4%
'26/01/05103-2.5-2.37%-46.9%30105.04+755.23+2.57%+59.8%-4.94%-106.7%
'26/01/02105.5+2+1.93%-45.9%29349.81+386.21+1.33%+61.9%+0.6%-107.8%
'25/12/31103.5-1.5-1.43%-46.7%28963.6+256.47+0.89%+63.3%-2.32%-110%
'25/12/30105-2.5-2.33%-47.9%28707.13-103.76-0.36%+62.7%-1.97%-110.7%
'25/12/29107.5-6-5.29%-50.7%28810.89+254.87+0.89%+64.2%-6.18%-114.9%
'25/12/26113.5+2.5+2.25%-49.5%28556.02+184.04+0.65%+65.3%+1.6%-114.8%
'25/12/24111+10+9.9%-44.6%28371.98+61.51+0.22%+65.6%+9.68%-110.2%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23101-2.5-2.42%-45.9%28310.47+160.83+0.57%+66.6%-2.99%-112.5%
'25/12/22103.5+3.9+3.92%-43.8%28149.64+453.29+1.64%+69.3%+2.28%-113.1%
'25/12/1999.6-3.4-3.3%-45.6%27696.35+227.82+0.83%+70.7%-4.13%-116.3%
'25/12/18103-3.5-3.29%-47.4%27468.53-56.64-0.21%+70.3%-3.08%-117.8%
'25/12/17106.5+4+3.9%-45.4%27525.17-11.49-0.04%+70.3%+3.94%-115.6%
'25/12/16102.5-4-3.76%-47.4%27536.66-330.28-1.19%+68.3%-2.57%-115.7%
'25/12/15106.5+5+4.93%-44.8%27866.94-331.08-1.17%+66.3%+6.1%-111.1%
'25/12/12101.5+1.9+1.91%-43.8%28198.02+173.27+0.62%+67.3%+1.29%-111.1%
'25/12/1199.6-0.2-0.2%-43.9%28024.75-375.98-1.32%+65.1%+1.12%-109%
'25/12/1099.8-0.7-0.7%-44.3%28400.73+218.13+0.77%+66.4%-1.47%-110.6%
'25/12/09100.5+1.8+1.82%-43.3%28182.6-121.18-0.43%+65.7%+2.25%-108.9%
'25/12/0898.7-0.4-0.4%-43.5%28303.78+322.89+1.15%+67.6%-1.55%-111.1%
'25/12/0599.1+0.8+0.81%-43%27980.89+185.18+0.67%+68.7%+0.14%-111.7%
'25/12/0498.3-1-1.01%-43.6%27795.71+2.67+0.01%+68.7%-1.02%-112.3%
'25/12/0399.3+0.1+0.1%-43.5%27793.04+228.77+0.83%+70.1%-0.73%-113.7%
'25/12/0299.2-2.3-2.27%-44.8%27564.27+221.74+0.81%+71.5%-3.08%-116.3%
'25/12/01101.500%-44.8%27342.53-283.95-1.03%+69.7%+1.03%-114.5%
'25/11/28101.5+2.7+2.73%-43.3%27626.48+71.95+0.26%+70.2%+2.47%-113.5%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2798.8+2.3+2.38%-42%27554.53+144.99+0.53%+71.1%+1.85%-113%
'25/11/2696.5+3.4+3.65%-39.8%27409.54+497.37+1.85%+74.2%+1.8%-114.1%
'25/11/2593.1+1.2+1.31%-39.1%26912.17+407.93+1.54%+76.9%-0.23%-116%
'25/11/2491.9+0.5+0.55%-38.7%26504.24+69.3+0.26%+77.4%+0.29%-116.1%
'25/11/2191.4-1.7-1.83%-39.8%26434.94-991.42-3.61%+71%+1.78%-110.8%
'25/11/2093.100%-39.8%27426.36+846.24+3.18%+76.4%-3.18%-116.3%
'25/11/1993.1-5.9-5.96%-43.4%26580.12-176-0.66%+75.2%-5.3%-118.7%
'25/11/1899-0.3-0.3%-43.6%26756.12-691.19-2.52%+70.8%+2.22%-114.4%
'25/11/1799.3-3.2-3.12%-45.4%27447.31+49.81+0.18%+71.1%-3.3%-116.5%
'25/11/14102.5+3.9+3.96%-43.2%27397.5-506.06-1.81%+68%+5.77%-111.2%
'25/11/1398.6+3.6+3.79%-41.1%27903.56-43.53-0.16%+67.8%+3.95%-108.8%
'25/11/1295+1+1.06%-40.4%27947.09+162.14+0.58%+68.8%+0.48%-109.2%
'25/11/1194+0.6+0.64%-40%27784.95-84.56-0.3%+68.2%+0.94%-108.3%
'25/11/1093.4-1.8-1.89%-41.2%27869.51+218.1+0.79%+69.6%-2.68%-110.7%
'25/11/0795.2-4-4.03%-43.5%27651.41-248.04-0.89%+68.1%-3.14%-111.6%
'25/11/0699.2-0.8-0.8%-44%27899.45+182.39+0.66%+69.2%-1.46%-113.2%
'25/11/05100-1.5-1.48%-44.8%27717.06-399.5-1.42%+66.8%-0.06%-111.6%
'25/11/04101.5-3-2.87%-46.4%28116.56-218.03-0.77%+65.5%-2.1%-111.9%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03104.5+1+0.97%-45.9%28334.59+101.24+0.36%+66.1%+0.61%-112%
'25/10/31103.5+3.7+3.71%-43.9%28233.35-54.18-0.19%+65.8%+3.9%-109.6%
'25/10/3099.8+0.4+0.4%-43.7%28287.53-7.21-0.03%+65.7%+0.43%-109.4%
'25/10/2999.4+9+9.96%-38.1%28294.74+345.63+1.24%+67.8%+8.72%-105.8%
'25/10/2890.4-1.3-1.42%-38.9%27949.11-44.52-0.16%+67.5%-1.26%-106.4%
'25/10/2791.7+0.2+0.22%-38.8%27993.63+461.37+1.68%+70.3%-1.46%-109.1%
'25/10/2391.5+0.4+0.44%-38.5%27532.26-116.65-0.42%+69.6%+0.86%-108.1%