≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1783 和康生 / K線比較(日)

1783 和康生

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.336.4-0.1-0.27%2.61%36.537.236.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68248.3萬95718股/筆36.42.1711.20.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122448.4萬205597張/筆36.61-0.6 (-1.62%)

連續漲跌: 連3跌  ( -1.2元 / -3.2%)

財報評分: 最新85分 / 平均69分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:08)

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2136.3-0.1-0.27%-0.27%46887.77+594.84+1.28%+1.28%-1.55%-1.56%
'26/10/2036.4-0.6-1.62%-1.89%46292.93-529.15-1.13%+0.14%-0.49%-2.03%
'26/10/1937-0.5-1.33%-3.2%46822.08-289.18-0.61%-0.47%-0.72%-2.73%
'26/10/1637.5+0.1+0.27%-2.94%47111.26+141.39+0.3%-0.17%-0.03%-2.77%
'26/10/1537.4-0.3-0.8%-3.71%46969.87-1655.96-3.41%-3.57%+2.61%-0.14%
'26/10/1437.7-0.1-0.26%-3.97%48625.83+284.52+0.59%-3.01%-0.85%-0.96%
'26/10/1337.8-0.35-0.92%-4.85%48341.31-960.65-1.95%-4.9%+1.03%+0.05%
'26/10/1238.15+0.05+0.13%-4.72%49301.96-11.48-0.02%-4.92%+0.15%+0.19%
'26/10/0838.1-0.45-1.17%-5.84%49313.44-492.93-0.99%-5.86%-0.18%+0.02%
'26/10/0738.55-0.05-0.13%-5.96%49806.37-16.18-0.03%-5.89%-0.1%-0.07%
'26/10/0638.6+1.7+4.61%-1.63%49822.55+110.51+0.22%-5.68%+4.39%+4.06%
'26/10/0536.9-0.15-0.4%-2.02%49712.04+1236.3+2.55%-3.28%-2.95%+1.25%
'26/10/0237.05-0.3-0.8%-2.81%48475.74+122.25+0.25%-3.03%-1.05%+0.22%
'26/10/0137.35+0.1+0.27%-2.55%48353.49+413.36+0.86%-2.2%-0.59%-0.36%
'26/09/3037.25+0.6+1.64%-0.95%47940.13+308.17+0.65%-1.56%+0.99%+0.61%
'26/09/2936.65-0.05-0.14%-1.09%47631.96-392.64-0.82%-2.37%+0.68%+1.28%
'26/09/2436.7+0.1+0.27%-0.82%48024.6-132.69-0.28%-2.64%+0.55%+1.82%
'26/09/2336.6+0.2+0.55%-0.27%48157.29+357.12+0.75%-1.91%-0.2%+1.63%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2236.4-0.1-0.27%-0.55%47800.17+81.33+0.17%-1.74%-0.44%+1.19%
'26/09/2136.5-0.2-0.54%-1.09%47718.84+538.09+1.14%-0.62%-1.68%-0.47%
'26/09/1836.7+0.4+1.1%0%47180.75+892.75+1.93%+1.3%-0.83%-1.3%
'26/09/1736.3+0.05+0.14%+0.14%46288+439.1+0.96%+2.27%-0.82%-2.13%
'26/09/1636.25+0.05+0.14%+0.28%45848.9+337.41+0.74%+3.02%-0.6%-2.75%
'26/09/1536.2-0.2-0.55%-0.27%45511.49-351.03-0.77%+2.24%+0.22%-2.51%
'26/09/1436.400%-0.27%45862.52-322.33-0.7%+1.52%+0.7%-1.8%
'26/09/1136.4-0.65-1.75%-2.02%46184.85-755.64-1.61%-0.11%-0.14%-1.91%
'26/09/1037.05-0.55-1.46%-3.46%46940.49-242.87-0.51%-0.63%-0.95%-2.83%
'26/09/0937.6-0.2-0.53%-3.97%47183.36+77.58+0.16%-0.46%-0.69%-3.51%
'26/09/0837.8-0.25-0.66%-4.6%47105.78-220.49-0.47%-0.93%-0.19%-3.67%
'26/09/0738.05-0.25-0.65%-5.22%47326.27+775.14+1.67%+0.72%-2.32%-5.95%
'26/09/0438.3-0.5-1.29%-6.44%46551.13+693.47+1.51%+2.25%-2.8%-8.69%
'26/09/0338.8-0.3-0.77%-7.16%45857.66-307.06-0.67%+1.57%-0.1%-8.73%
'26/09/0239.1-0.6-1.51%-8.56%46164.72-784-1.67%-0.13%+0.16%-8.43%
'26/09/0139.7+0.35+0.89%-7.75%46948.72+820.25+1.78%+1.65%-0.89%-9.4%
'26/08/3141.35+0.65+1.6%-5.9%46128.47-202.98-0.44%+1.2%+2.04%-7.1%
'26/08/2840.700%-5.9%46331.45+356.23+0.77%+1.98%-0.77%-7.88%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2740.7+0.15+0.37%-5.55%45975.22+142.6+0.31%+2.3%+0.06%-7.85%
'26/08/2640.55+0.15+0.37%-5.2%45832.62+663.16+1.47%+3.8%-1.1%-9%
'26/08/2540.4+0.05+0.12%-5.08%45169.46+407.14+0.91%+4.75%-0.79%-9.83%
'26/08/2440.35-0.05-0.12%-5.2%44762.32-461.97-1.02%+3.68%+0.9%-8.88%
'26/08/2140.4-0.1-0.25%-5.43%45224.29+290.55+0.65%+4.35%-0.9%-9.78%
'26/08/2040.5-0.4-0.98%-6.36%44933.74+214.39+0.48%+4.85%-1.46%-11.2%
'26/08/1940.9+0.9+2.25%-4.25%44719.35-589.33-1.3%+3.49%+3.55%-7.74%
'26/08/1840-0.25-0.62%-4.84%45308.68-548.59-1.2%+2.25%+0.58%-7.09%
'26/08/1740.25-0.05-0.12%-4.96%45857.27+46.26+0.1%+2.35%-0.22%-7.31%
'26/08/1440.3-0.1-0.25%-5.2%45811.01-210.47-0.46%+1.88%+0.21%-7.08%
'26/08/1340.4+0.05+0.12%-5.08%46021.48+503.41+1.11%+3.01%-0.99%-8.09%
'26/08/1240.35+0.1+0.25%-4.84%45518.07+397.35+0.88%+3.92%-0.63%-8.76%
'26/08/1140.25-1.05-2.54%-7.26%45120.72+191.96+0.43%+4.36%-2.97%-11.6%
'26/08/1041.3+0.9+2.23%-5.2%44928.76+702.85+1.59%+6.02%+0.64%-11.2%
'26/08/0740.4+0.15+0.37%-4.84%44225.91-170.79-0.38%+5.61%+0.75%-10.5%
'26/08/0640.25-0.25-0.62%-5.43%44396.7-214.9-0.48%+5.1%-0.14%-10.5%
'26/08/0540.5+0.55+1.38%-4.13%44611.6+1250.94+2.88%+8.13%-1.5%-12.3%
'26/08/0439.95-0.1-0.25%-4.37%43360.66-25.75-0.06%+8.07%-0.19%-12.4%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0340.05+0.2+0.5%-3.89%43386.41+266.66+0.62%+8.74%-0.12%-12.6%
'26/07/3139.85+0.05+0.13%-3.77%43119.75+3186.45+7.98%+17.4%-7.85%-21.2%
'26/07/3039.8-0.05-0.13%-3.89%39933.3-105.88-0.26%+17.1%+0.13%-21%
'26/07/2939.85-0.25-0.62%-4.49%40039.18-1564.18-3.76%+12.7%+3.14%-17.2%
'26/07/2840.1-0.8-1.96%-6.36%41603.36-2030.83-4.65%+7.46%+2.69%-13.8%
'26/07/2740.9+0.6+1.49%-4.96%43634.19-20.65-0.05%+7.41%+1.54%-12.4%
'26/07/2440.3+0.15+0.37%-4.61%43654.84-1195.97-2.67%+4.54%+3.04%-9.15%
'26/07/2340.15+0.25+0.63%-4.01%44850.81+25.03+0.06%+4.6%+0.57%-8.61%
'26/07/2239.9-0.25-0.62%-4.61%44825.78+592.91+1.34%+6%-1.96%-10.6%
'26/07/2140.1500%-4.61%44232.87+1783.17+4.2%+10.5%-4.2%-15.1%
'26/07/2040.1500%-4.61%42449.7-221.57-0.52%+9.88%+0.52%-14.5%
'26/07/1740.15-0.65-1.59%-6.13%42671.27-2953.71-6.47%+2.77%+4.88%-8.9%
'26/07/1640.8+0.4+0.99%-5.2%45624.98-6.61-0.01%+2.75%+1%-7.95%
'26/07/1540.4+0.65+1.64%-3.65%45631.59+893.64+2%+4.81%-0.36%-8.45%
'26/07/1439.75-0.25-0.62%-4.25%44737.95-642.57-1.42%+3.32%+0.8%-7.57%
'26/07/1340-0.35-0.87%-5.08%45380.52+25.91+0.06%+3.38%-0.93%-8.46%
'26/07/0940.35-0.35-0.86%-5.9%45354.61-379.8-0.83%+2.52%-0.03%-8.42%
'26/07/0840.7+0.05+0.12%-5.78%45734.41+255.3+0.56%+3.1%-0.44%-8.88%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0740.65+0.05+0.12%-5.67%45479.11-1077.28-2.31%+0.71%+2.43%-6.38%
'26/07/0640.6+0.7+1.75%-4.01%46556.39-224.23-0.48%+0.23%+2.23%-4.24%
'26/07/0339.9+1.05+2.7%-1.42%46780.62+36.46+0.08%+0.31%+2.62%-1.72%
'26/07/0238.85-0.2-0.51%-1.92%46744.16-274.83-0.58%-0.28%+0.07%-1.64%
'26/07/0139.05+0.05+0.13%-1.79%47018.99+893.08+1.94%+1.65%-1.81%-3.45%
'26/06/3039+0.2+0.52%-1.29%46125.91+1126.01+2.5%+4.2%-1.98%-5.48%
'26/06/2938.8+0.7+1.84%+0.52%44999.9+428.14+0.96%+5.2%+0.88%-4.67%
'26/06/2638.1-0.6-1.55%-1.03%44571.76-1683.5-3.64%+1.37%+2.09%-2.4%
'26/06/2538.700%-1.03%46255.26+211.66+0.46%+1.83%-0.46%-2.87%
'26/06/2438.7+0.1+0.26%-0.78%46043.6-1057.05-2.24%-0.45%+2.5%-0.33%
'26/06/2338.6+0.05+0.13%-0.65%47100.65-640.86-1.34%-1.79%+1.47%+1.14%
'26/06/2238.55-0.2-0.52%-1.16%47741.51+1276.31+2.75%+0.91%-3.27%-2.07%
'26/06/1838.75+0.2+0.52%-0.65%46465.2+587.81+1.28%+2.2%-0.76%-2.85%
'26/06/1738.55-0.15-0.39%-1.03%45877.39+68.2+0.15%+2.35%-0.54%-3.39%
'26/06/1638.7-0.3-0.77%-1.79%45809.19+412.2+0.91%+3.28%-1.68%-5.08%
'26/06/153900%-1.79%45396.99+1227.95+2.78%+6.16%-2.78%-7.95%
'26/06/1239+0.4+1.04%-0.78%44169.04+1019.58+2.36%+8.66%-1.32%-9.44%
'26/06/1138.6-0.3-0.77%-1.54%43149.46-76.08-0.18%+8.47%-0.59%-10%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1038.9-0.05-0.13%-1.67%43225.54-1478.9-3.31%+4.88%+3.18%-6.55%
'26/06/0938.95-0.05-0.13%-1.79%44704.44+1201.66+2.76%+7.78%-2.89%-9.58%
'26/06/0839-1-2.5%-4.25%43502.78-1568.16-3.48%+4.03%+0.98%-8.28%
'26/06/0540+0.2+0.5%-3.77%45070.94-606.52-1.33%+2.65%+1.83%-6.42%
'26/06/0439.8-0.05-0.13%-3.89%45677.46-781.7-1.68%+0.92%+1.55%-4.81%
'26/06/0339.85+1.2+3.1%-0.91%46459.16+901.85+1.98%+2.92%+1.12%-3.83%
'26/06/0238.65-0.15-0.39%-1.29%45557.31+219.4+0.48%+3.42%-0.87%-4.71%
'26/06/0138.800%-1.29%45337.91+604.97+1.35%+4.82%-1.35%-6.11%
'26/05/2938.8+0.4+1.04%-0.26%44732.94+1096.5+2.51%+7.45%-1.47%-7.71%
'26/05/2838.4+0.2+0.52%+0.26%43636.44-620.36-1.4%+5.94%+1.92%-5.68%
'26/05/2738.2+0.05+0.13%+0.39%44256.8+731.43+1.68%+7.73%-1.55%-7.33%
'26/05/2638.15-0.3-0.78%-0.39%43525.37-119.03-0.27%+7.43%-0.51%-7.82%
'26/05/2538.45-0.55-1.41%-1.79%43644.4+1376.43+3.26%+10.9%-4.67%-12.7%
'26/05/2239-0.1-0.26%-2.05%42267.97+899.76+2.18%+13.3%-2.44%-15.4%
'26/05/2139.1+0.15+0.39%-1.67%41368.21+1347.39+3.37%+17.2%-2.98%-18.8%
'26/05/2038.95-0.1-0.26%-1.92%40020.82-154.74-0.39%+16.7%+0.13%-18.6%
'26/05/1939.05+0.15+0.39%-1.54%40175.56-716.26-1.75%+14.7%+2.14%-16.2%
'26/05/1838.9-0.4-1.02%-2.54%40891.82-280.54-0.68%+13.9%-0.34%-16.4%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1539.3+1+2.61%0%41172.36-579.39-1.39%+12.3%+4%-12.3%
'26/05/1438.3-0.2-0.52%-0.52%41751.75+377.25+0.91%+13.3%-1.43%-13.8%
'26/05/1338.5-0.25-0.65%-1.16%41374.5-523.82-1.25%+11.9%+0.6%-13.1%
'26/05/1238.75-0.2-0.51%-1.67%41898.32+108.26+0.26%+12.2%-0.77%-13.9%
'26/05/1138.95-0.45-1.14%-2.79%41790.06+186.12+0.45%+12.7%-1.59%-15.5%
'26/05/0839.4-0.3-0.76%-3.53%41603.94-329.84-0.79%+11.8%+0.03%-15.3%
'26/05/0739.7+0.25+0.63%-2.92%41933.78+794.93+1.93%+14%-1.3%-16.9%
'26/05/0639.45+0.15+0.38%-2.54%41138.85+369.56+0.91%+15%-0.53%-17.6%
'26/05/0539.3-0.15-0.38%-2.92%40769.29+64.15+0.16%+15.2%-0.54%-18.1%
'26/05/0439.45+0.55+1.41%-1.54%40705.14+1778.51+4.57%+20.5%-3.16%-22%
'26/04/3038.9-0.5-1.27%-2.79%38926.63-376.87-0.96%+19.3%-0.31%-22.1%
'26/04/2939.4+1.3+3.41%+0.52%39303.5-218.23-0.55%+18.6%+3.96%-18.1%
'26/04/2838.1-0.2-0.52%0%39521.73-94.9-0.24%+18.4%-0.28%-18.4%
'26/04/2738.3-1.15-2.92%-2.92%39616.63+684.23+1.76%+20.4%-4.68%-23.3%
'26/04/2439.45-0.65-1.62%-4.49%38932.4+1218.25+3.23%+24.3%-4.85%-28.8%
'26/04/2340.1-0.8-1.96%-6.36%37714.15-164.32-0.43%+23.8%-1.53%-30.1%
'26/04/2240.9-0.25-0.61%-6.93%37878.47+273.36+0.73%+24.7%-1.34%-31.6%
'26/04/2141.15+0.4+0.98%-6.01%37605.11+646.31+1.75%+26.9%-0.77%-32.9%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2040.75-1-2.4%-8.26%36958.8+154.46+0.42%+27.4%-2.82%-35.7%
'26/04/1741.75-0.2-0.48%-8.7%36804.34-327.68-0.88%+26.3%+0.4%-35%
'26/04/1641.95+0.15+0.36%-8.37%37132.02+409.88+1.12%+27.7%-0.76%-36.1%
'26/04/1541.8-0.8-1.88%-10.1%36722.14+426.02+1.17%+29.2%-3.05%-39.3%
'26/04/1442.6+0.1+0.24%-9.88%36296.12+838.83+2.37%+32.2%-2.13%-42.1%
'26/04/1342.5-0.1-0.23%-10.1%35457.29+39.46+0.11%+32.4%-0.34%-42.5%
'26/04/1042.6-0.05-0.12%-10.2%35417.83+556.67+1.6%+34.5%-1.72%-44.7%
'26/04/0942.65-0.35-0.81%-10.9%34861.16+99.78+0.29%+34.9%-1.1%-45.8%
'26/04/0843+0.55+1.3%-9.78%34761.38+1531.56+4.61%+41.1%-3.31%-50.9%
'26/04/0742.45-0.25-0.59%-10.3%33229.82+657.39+2.02%+43.9%-2.61%-54.3%
'26/04/0242.7-0.45-1.04%-11.2%32572.43-602.39-1.82%+41.3%+0.78%-52.6%
'26/04/0143.15+0.85+2.01%-9.46%33174.82+1451.83+4.58%+47.8%-2.57%-57.3%
'26/03/3142.3-1.15-2.65%-11.9%31722.99-795.17-2.45%+44.2%-0.2%-56%
'26/03/3043.45-0.5-1.14%-12.9%32518.16-594.43-1.8%+41.6%+0.66%-54.5%
'26/03/2743.95+0.35+0.8%-12.2%33112.59-225.03-0.68%+40.6%+1.48%-52.8%
'26/03/2643.6+0.05+0.11%-12.1%33337.62-101.49-0.3%+40.2%+0.41%-52.3%
'26/03/2543.55-0.35-0.8%-12.8%33439.11+826.87+2.54%+43.8%-3.34%-56.5%
'26/03/2443.9+0.15+0.34%-12.5%32612.24-110.26-0.34%+43.3%+0.68%-55.7%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2343.75-0.6-1.35%-13.6%32722.5-821.38-2.45%+39.8%+1.1%-53.4%
'26/03/2044.35+0.8+1.84%-12.1%33543.88-145.8-0.43%+39.2%+2.27%-51.2%
'26/03/1943.55-0.9-2.02%-13.8%33689.68-658.9-1.92%+36.5%-0.1%-50.3%
'26/03/1844.45+0.4+0.91%-13.1%34348.58+512.01+1.51%+38.6%-0.6%-51.6%
'26/03/1744.05+0.9+2.09%-11.2%33836.57+494.06+1.48%+40.6%+0.61%-51.9%
'26/03/1643.15-0.15-0.35%-11.5%33342.51-57.81-0.17%+40.4%-0.18%-51.9%
'26/03/1343.3-0.35-0.8%-12.3%33400.32-181.54-0.54%+39.6%-0.26%-51.9%
'26/03/1243.65+0.9+2.11%-10.4%33581.86-532.33-1.56%+37.4%+3.67%-47.9%
'26/03/1142.75+0.75+1.79%-8.81%34114.19+1342.32+4.1%+43.1%-2.31%-51.9%
'26/03/1042+0.5+1.2%-7.71%32771.87+661.45+2.06%+46%-0.86%-53.7%
'26/03/0941.5-1.45-3.38%-10.8%32110.42-1489.12-4.43%+39.5%+1.05%-50.4%
'26/03/0642.9500%-10.8%33599.54-73.4-0.22%+39.2%+0.22%-50.1%
'26/03/0542.95+0.9+2.14%-8.92%33672.94+844.06+2.57%+42.8%-0.43%-51.7%
'26/03/0442.05-1.65-3.78%-12.4%32828.88-1494.77-4.35%+36.6%+0.57%-49%
'26/03/0343.7-0.35-0.79%-13.1%34323.65-771.44-2.2%+33.6%+1.41%-46.7%
'26/03/0244.05-0.55-1.23%-14.1%35095.09-319.4-0.9%+32.4%-0.33%-46.5%
'26/02/2644.6-0.15-0.34%-14.4%35414.49+1.420%+32.4%-0.34%-46.8%
'26/02/2544.7500%-14.4%35413.07+712.25+2.05%+35.1%-2.05%-49.5%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2444.75-0.4-0.89%-15.2%34700.82+927.56+2.75%+38.8%-3.64%-54%
'26/02/2345.15+0.85+1.92%-13.5%33773.26+167.55+0.5%+39.5%+1.42%-53.1%
'26/02/1144.3+0.3+0.68%-13%33605.71+532.74+1.61%+41.8%-0.93%-54.7%
'26/02/1044-0.15-0.34%-13.3%33072.97+668.35+2.06%+44.7%-2.4%-57.9%
'26/02/0944.15-0.3-0.67%-13.8%32404.62+621.7+1.96%+47.5%-2.63%-61.4%
'26/02/0644.45-1.15-2.52%-16%31782.92-18.35-0.06%+47.4%-2.46%-63.4%
'26/02/0545.6-0.35-0.76%-16.6%31801.27-488.54-1.51%+45.2%+0.75%-61.9%
'26/02/0445.95-0.1-0.22%-16.8%32289.81+94.45+0.29%+45.6%-0.51%-62.5%
'26/02/0346.05+0.15+0.33%-16.6%32195.36+571.33+1.81%+48.3%-1.48%-64.8%
'26/02/0245.9-0.3-0.65%-17.1%31624.03-439.72-1.37%+46.2%+0.72%-63.3%
'26/01/3046.2-0.5-1.07%-18%32063.75-472.52-1.45%+44.1%+0.38%-62.1%
'26/01/2946.7-0.7-1.48%-19.2%32536.27-267.55-0.82%+42.9%-0.66%-62.1%
'26/01/2847.4+0.1+0.21%-19%32803.82+485.9+1.5%+45.1%-1.29%-64.1%
'26/01/2747.3+0.4+0.85%-18.3%32317.92+253.4+0.79%+46.2%+0.06%-64.6%
'26/01/2646.9+0.35+0.75%-17.7%32064.52+103.01+0.32%+46.7%+0.43%-64.4%
'26/01/2346.55-0.2-0.43%-18.1%31961.51+215.43+0.68%+47.7%-1.11%-65.8%
'26/01/2246.75-0.05-0.11%-18.2%31746.08+499.71+1.6%+50.1%-1.71%-68.2%
'26/01/2146.8+0.35+0.75%-17.5%31246.37-513.62-1.62%+47.6%+2.37%-65.2%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2046.45-0.75-1.59%-18.9%31759.99+120.7+0.38%+48.2%-1.97%-67.1%
'26/01/1947.2+0.6+1.29%-17.8%31639.29+230.59+0.73%+49.3%+0.56%-67.1%
'26/01/1646.6+0.15+0.32%-17.5%31408.7+598.12+1.94%+52.2%-1.62%-69.7%
'26/01/1546.45+0.7+1.53%-16.3%30810.58-131.2-0.42%+51.5%+1.95%-67.8%
'26/01/1445.75+0.25+0.55%-15.8%30941.78+234.56+0.76%+52.7%-0.21%-68.5%
'26/01/1345.5+0.15+0.33%-15.5%30707.22+139.93+0.46%+53.4%-0.13%-68.9%
'26/01/1245.35+0.5+1.11%-14.6%30567.29+278.33+0.92%+54.8%+0.19%-69.4%
'26/01/0944.85+0.35+0.79%-13.9%30288.96-71.59-0.24%+54.4%+1.03%-68.4%
'26/01/0844.5+0.25+0.56%-13.4%30360.55-74.92-0.25%+54.1%+0.81%-67.5%
'26/01/0744.25-0.4-0.9%-14.2%30435.47-140.83-0.46%+53.3%-0.44%-67.6%
'26/01/0644.65+2.15+5.06%-9.88%30576.3+471.26+1.57%+55.7%+3.49%-65.6%
'26/01/0542.5-0.3-0.7%-10.5%30105.04+755.23+2.57%+59.8%-3.27%-70.3%
'26/01/0242.800%-10.5%29349.81+386.21+1.33%+61.9%-1.33%-72.4%
'25/12/3142.8+0.05+0.12%-10.4%28963.6+256.47+0.89%+63.3%-0.77%-73.7%
'25/12/3042.75-0.25-0.58%-10.9%28707.13-103.76-0.36%+62.7%-0.22%-73.7%
'25/12/2943+0.65+1.53%-9.56%28810.89+254.87+0.89%+64.2%+0.64%-73.8%
'25/12/2642.35-0.4-0.94%-10.4%28556.02+184.04+0.65%+65.3%-1.59%-75.7%
'25/12/2442.75-0.05-0.12%-10.5%28371.98+61.51+0.22%+65.6%-0.34%-76.1%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2342.8+0.3+0.71%-9.88%28310.47+160.83+0.57%+66.6%+0.14%-76.4%
'25/12/2242.5-0.2-0.47%-10.3%28149.64+453.29+1.64%+69.3%-2.11%-79.6%
'25/12/1942.7-0.1-0.23%-10.5%27696.35+227.82+0.83%+70.7%-1.06%-81.2%
'25/12/1842.8+0.75+1.78%-8.92%27468.53-56.64-0.21%+70.3%+1.99%-79.3%
'25/12/1742.05-0.35-0.83%-9.67%27525.17-11.49-0.04%+70.3%-0.79%-79.9%
'25/12/1642.4-0.35-0.82%-10.4%27536.66-330.28-1.19%+68.3%+0.37%-78.7%
'25/12/1542.75-0.15-0.35%-10.7%27866.94-331.08-1.17%+66.3%+0.82%-77%
'25/12/1242.9-0.4-0.92%-11.5%28198.02+173.27+0.62%+67.3%-1.54%-78.9%
'25/12/1143.3-0.3-0.69%-12.2%28024.75-375.98-1.32%+65.1%+0.63%-77.2%
'25/12/1043.600%-12.2%28400.73+218.13+0.77%+66.4%-0.77%-78.5%
'25/12/0943.6-0.4-0.91%-13%28182.6-121.18-0.43%+65.7%-0.48%-78.6%
'25/12/0844+0.7+1.62%-11.5%28303.78+322.89+1.15%+67.6%+0.47%-79.1%
'25/12/0543.3+0.25+0.58%-11%27980.89+185.18+0.67%+68.7%-0.09%-79.7%
'25/12/0443.05-0.05-0.12%-11.1%27795.71+2.67+0.01%+68.7%-0.13%-79.8%
'25/12/0343.1-0.15-0.35%-11.4%27793.04+228.77+0.83%+70.1%-1.18%-81.5%
'25/12/0243.25+0.55+1.29%-10.3%27564.27+221.74+0.81%+71.5%+0.48%-81.8%
'25/12/0142.7-0.65-1.5%-11.6%27342.53-283.95-1.03%+69.7%-0.47%-81.4%
'25/11/2843.35+0.35+0.81%-10.9%27626.48+71.95+0.26%+70.2%+0.55%-81.1%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2743+0.05+0.12%-10.8%27554.53+144.99+0.53%+71.1%-0.41%-81.9%
'25/11/2642.95+0.45+1.06%-9.88%27409.54+497.37+1.85%+74.2%-0.79%-84.1%
'25/11/2542.5+0.5+1.19%-8.81%26912.17+407.93+1.54%+76.9%-0.35%-85.7%
'25/11/2442+0.4+0.96%-7.93%26504.24+69.3+0.26%+77.4%+0.7%-85.3%
'25/11/2141.6-1.05-2.46%-10.2%26434.94-991.42-3.61%+71%+1.15%-81.2%
'25/11/2042.65-0.05-0.12%-10.3%27426.36+846.24+3.18%+76.4%-3.3%-86.7%
'25/11/1942.7+0.15+0.35%-9.99%26580.12-176-0.66%+75.2%+1.01%-85.2%
'25/11/1842.55-1.9-4.27%-13.8%26756.12-691.19-2.52%+70.8%-1.75%-84.7%
'25/11/1744.45+0.05+0.11%-13.7%27447.31+49.81+0.18%+71.1%-0.07%-84.9%
'25/11/1444.4-0.3-0.67%-14.3%27397.5-506.06-1.81%+68%+1.14%-82.4%
'25/11/1344.7+1+2.29%-12.4%27903.56-43.53-0.16%+67.8%+2.45%-80.1%
'25/11/1243.7+1.75+4.17%-8.7%27947.09+162.14+0.58%+68.8%+3.59%-77.5%
'25/11/1141.95+0.05+0.12%-8.59%27784.95-84.56-0.3%+68.2%+0.42%-76.8%
'25/11/1041.9+0.4+0.96%-7.71%27869.51+218.1+0.79%+69.6%+0.17%-77.3%
'25/11/0741.5-0.5-1.19%-8.81%27651.41-248.04-0.89%+68.1%-0.3%-76.9%
'25/11/0642+0.35+0.84%-8.04%27899.45+182.39+0.66%+69.2%+0.18%-77.2%
'25/11/0541.65-1.15-2.69%-10.5%27717.06-399.5-1.42%+66.8%-1.27%-77.3%
'25/11/0442.8-0.15-0.35%-10.8%28116.56-218.03-0.77%+65.5%+0.42%-76.3%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0342.95+0.5+1.18%-9.78%28334.59+101.24+0.36%+66.1%+0.82%-75.8%
'25/10/3142.45+0.05+0.12%-9.67%28233.35-54.18-0.19%+65.8%+0.31%-75.4%
'25/10/3042.4-0.35-0.82%-10.4%28287.53-7.21-0.03%+65.7%-0.79%-76.1%
'25/10/2942.75-0.3-0.7%-11%28294.74+345.63+1.24%+67.8%-1.94%-78.8%
'25/10/2843.05-0.8-1.82%-12.7%27949.11-44.52-0.16%+67.5%-1.66%-80.2%
'25/10/2743.85-0.8-1.79%-14.2%27993.63+461.37+1.68%+70.3%-3.47%-84.5%
'25/10/2344.65-0.6-1.33%-15.4%27532.26-116.65-0.42%+69.6%-0.91%-84.9%