≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1781 合世 / K線比較(日)

1781 合世

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.729.85-0.13-1.32%1.32%9.859.859.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2524.86萬36706股/筆9.781.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5049萬51980張/筆9.810 (0%)

連續漲跌: 首日下跌  ( -0.13元 / -1.32%)

財報評分: 最新34分 / 平均39分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 合世董事會決議增資越南子公司 (公告訊息 08/11 16:30)

• 合世董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:22)

• 合世2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/229.72-0.13-1.32%-1.32%46041.43-846.34-1.81%-1.81%+0.49%+0.49%
'26/10/219.8500%-1.32%46887.77+594.84+1.28%-0.54%-1.28%-0.78%
'26/10/209.85-0.08-0.81%-2.11%46292.93-529.15-1.13%-1.67%+0.32%-0.45%
'26/10/199.93-0.07-0.7%-2.8%46822.08-289.18-0.61%-2.27%-0.09%-0.53%
'26/10/1610+0.05+0.5%-2.31%47111.26+141.39+0.3%-1.98%+0.2%-0.33%
'26/10/159.95-0.05-0.5%-2.8%46969.87-1655.96-3.41%-5.31%+2.91%+2.51%
'26/10/1410+0.1+1.01%-1.82%48625.83+284.52+0.59%-4.76%+0.42%+2.94%
'26/10/139.9-0.7-6.6%-8.3%48341.31-960.65-1.95%-6.61%-4.65%-1.69%
'26/10/1210.6-0.3-2.75%-10.8%49301.96-11.48-0.02%-6.64%-2.73%-4.19%
'26/10/0810.9+0.97+9.77%-2.11%49313.44-492.93-0.99%-7.56%+10.8%+5.44%
'26/10/079.93-0.05-0.5%-2.61%49806.37-16.18-0.03%-7.59%-0.47%+4.98%
'26/10/069.98+0.18+1.84%-0.82%49822.55+110.51+0.22%-7.38%+1.62%+6.57%
'26/10/059.8-0.19-1.9%-2.7%49712.04+1236.3+2.55%-5.02%-4.45%+2.32%
'26/10/029.9900%-2.7%48475.74+122.25+0.25%-4.78%-0.25%+2.08%
'26/10/019.9900%-2.7%48353.49+413.36+0.86%-3.96%-0.86%+1.26%
'26/09/309.9900%-2.7%47940.13+308.17+0.65%-3.34%-0.65%+0.64%
'26/09/299.99-0.06-0.6%-3.28%47631.96-392.64-0.82%-4.13%+0.22%+0.85%
'26/09/2410.0500%-3.28%48024.6-132.69-0.28%-4.39%+0.28%+1.11%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2310.05-0.05-0.5%-3.76%48157.29+357.12+0.75%-3.68%-1.25%-0.08%
'26/09/2210.1-0.1-0.98%-4.71%47800.17+81.33+0.17%-3.52%-1.15%-1.19%
'26/09/2110.2+0.05+0.49%-4.24%47718.84+538.09+1.14%-2.41%-0.65%-1.82%
'26/09/1810.15+0.1+1%-3.28%47180.75+892.75+1.93%-0.53%-0.93%-2.75%
'26/09/1710.05-0.15-1.47%-4.71%46288+439.1+0.96%+0.42%-2.43%-5.13%
'26/09/1610.200%-4.71%45848.9+337.41+0.74%+1.16%-0.74%-5.87%
'26/09/1510.200%-4.71%45511.49-351.03-0.77%+0.39%+0.77%-5.1%
'26/09/1410.200%-4.71%45862.52-322.33-0.7%-0.31%+0.7%-4.4%
'26/09/1110.2+0.1+0.99%-3.76%46184.85-755.64-1.61%-1.92%+2.6%-1.85%
'26/09/1010.1+0.11+1.1%-2.7%46940.49-242.87-0.51%-2.42%+1.61%-0.28%
'26/09/099.99-0.01-0.1%-2.8%47183.36+77.58+0.16%-2.26%-0.26%-0.54%
'26/09/081000%-2.8%47105.78-220.49-0.47%-2.71%+0.47%-0.09%
'26/09/0710-0.3-2.91%-5.63%47326.27+775.14+1.67%-1.09%-4.58%-4.54%
'26/09/0410.3+0.1+0.98%-4.71%46551.13+693.47+1.51%+0.4%-0.53%-5.11%
'26/09/0310.2-0.15-1.45%-6.09%45857.66-307.06-0.67%-0.27%-0.78%-5.82%
'26/09/0210.35-0.05-0.48%-6.54%46164.72-784-1.67%-1.93%+1.19%-4.61%
'26/09/0110.4-0.1-0.95%-7.43%46948.72+820.25+1.78%-0.19%-2.73%-7.24%
'26/08/3110.500%-7.43%46128.47-202.98-0.44%-0.63%+0.44%-6.8%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2810.5-0.25-2.33%-9.58%46331.45+356.23+0.77%+0.14%-3.1%-9.73%
'26/08/2710.7500%-9.58%45975.22+142.6+0.31%+0.46%-0.31%-10%
'26/08/2610.75-0.1-0.92%-10.4%45832.62+663.16+1.47%+1.93%-2.39%-12.3%
'26/08/2510.85-0.05-0.46%-10.8%45169.46+407.14+0.91%+2.86%-1.37%-13.7%
'26/08/2410.900%-10.8%44762.32-461.97-1.02%+1.81%+1.02%-12.6%
'26/08/2110.9-0.05-0.46%-11.2%45224.29+290.55+0.65%+2.47%-1.11%-13.7%
'26/08/2010.95+0.05+0.46%-10.8%44933.74+214.39+0.48%+2.96%-0.02%-13.8%
'26/08/191100%-10.7%44719.35-589.33-1.3%+1.62%+1.3%-12.3%
'26/08/1811+0.05+0.46%-10.3%45308.68-548.59-1.2%+0.4%+1.66%-10.7%
'26/08/1710.95-0.05-0.45%-10.7%45857.27+46.26+0.1%+0.5%-0.55%-11.2%
'26/08/141100%-10.7%45811.01-210.47-0.46%+0.04%+0.46%-10.8%
'26/08/131100%-10.7%46021.48+503.41+1.11%+1.15%-1.11%-11.9%
'26/08/1211-0.05-0.45%-11.1%45518.07+397.35+0.88%+2.04%-1.33%-13.2%
'26/08/1111.05-0.15-1.34%-12.3%45120.72+191.96+0.43%+2.48%-1.77%-14.8%
'26/08/1011.2-0.15-1.32%-13.5%44928.76+702.85+1.59%+4.11%-2.91%-17.6%
'26/08/0711.35-0.1-0.87%-14.2%44225.91-170.79-0.38%+3.7%-0.49%-17.9%
'26/08/0611.45-0.1-0.87%-15%44396.7-214.9-0.48%+3.21%-0.39%-18.2%
'26/08/0511.55-0.05-0.43%-15.3%44611.6+1250.94+2.88%+6.18%-3.31%-21.5%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0411.6+0.2+1.75%-13.9%43360.66-25.75-0.06%+6.12%+1.81%-20%
'26/08/0311.4-0.2-1.72%-15.3%43386.41+266.66+0.62%+6.78%-2.34%-22.1%
'26/07/3111.6+0.4+3.57%-12.3%43119.75+3186.45+7.98%+15.3%-4.41%-27.6%
'26/07/3011.2500%-12.3%39933.3-105.88-0.26%+15%+0.26%-27.3%
'26/07/2911.25-0.1-0.88%-13%40039.18-1564.18-3.76%+10.7%+2.88%-23.7%
'26/07/2811.35-0.25-2.16%-14.9%41603.36-2030.83-4.65%+5.52%+2.49%-20.4%
'26/07/2711.6+0.15+1.31%-13.8%43634.19-20.65-0.05%+5.47%+1.36%-19.3%
'26/07/2411.45-0.15-1.29%-14.9%43654.84-1195.97-2.67%+2.65%+1.38%-17.6%
'26/07/2311.6-0.1-0.85%-15.6%44850.81+25.03+0.06%+2.71%-0.91%-18.4%
'26/07/2211.7-0.1-0.85%-16.4%44825.78+592.91+1.34%+4.09%-2.19%-20.4%
'26/07/2111.8-0.05-0.42%-16.7%44232.87+1783.17+4.2%+8.46%-4.62%-25.2%
'26/07/2011.8500%-16.7%42449.7-221.57-0.52%+7.9%+0.52%-24.6%
'26/07/1711.85-0.25-2.07%-18.4%42671.27-2953.71-6.47%+0.91%+4.4%-19.3%
'26/07/1612.1+0.2+1.68%-17.1%45624.98-6.61-0.01%+0.9%+1.69%-18%
'26/07/1511.9+0.15+1.28%-16%45631.59+893.64+2%+2.91%-0.72%-18.9%
'26/07/1411.75-0.25-2.08%-17.8%44737.95-642.57-1.42%+1.46%-0.66%-19.2%
'26/07/1312+0.05+0.42%-17.4%45380.52+25.91+0.06%+1.51%+0.36%-18.9%
'26/07/0911.95-0.05-0.42%-17.8%45354.61-379.8-0.83%+0.67%+0.41%-18.4%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0812+0.1+0.84%-17.1%45734.41+255.3+0.56%+1.24%+0.28%-18.3%
'26/07/0711.9-0.2-1.65%-18.4%45479.11-1077.28-2.31%-1.11%+0.66%-17.3%
'26/07/0612.1+0.05+0.41%-18.1%46556.39-224.23-0.48%-1.58%+0.89%-16.5%
'26/07/0312.05+0.2+1.69%-16.7%46780.62+36.46+0.08%-1.5%+1.61%-15.2%
'26/07/0211.8500%-16.7%46744.16-274.83-0.58%-2.08%+0.58%-14.6%
'26/07/0111.85+0.05+0.42%-16.4%47018.99+893.08+1.94%-0.18%-1.52%-16.2%
'26/06/3011.8-0.05-0.42%-16.7%46125.91+1126.01+2.5%+2.31%-2.92%-19%
'26/06/2911.8500%-16.7%44999.9+428.14+0.96%+3.3%-0.96%-20%
'26/06/2611.85+0.05+0.42%-16.4%44571.76-1683.5-3.64%-0.46%+4.06%-15.9%
'26/06/2511.8-0.05-0.42%-16.7%46255.26+211.66+0.46%0%-0.88%-16.7%
'26/06/2411.85+0.25+2.16%-14.9%46043.6-1057.05-2.24%-2.25%+4.4%-12.7%
'26/06/2311.6-0.35-2.93%-17.4%47100.65-640.86-1.34%-3.56%-1.59%-13.8%
'26/06/2211.95-0.05-0.42%-17.8%47741.51+1276.31+2.75%-0.91%-3.17%-16.8%
'26/06/1812+0.05+0.42%-17.4%46465.2+587.81+1.28%+0.36%-0.86%-17.8%
'26/06/1711.95-0.05-0.42%-17.8%45877.39+68.2+0.15%+0.51%-0.57%-18.3%
'26/06/1612+0.2+1.69%-16.4%45809.19+412.2+0.91%+1.42%+0.78%-17.8%
'26/06/1511.8-0.1-0.84%-17.1%45396.99+1227.95+2.78%+4.24%-3.62%-21.3%
'26/06/1211.9-0.05-0.42%-17.4%44169.04+1019.58+2.36%+6.7%-2.78%-24.1%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1111.95+0.05+0.42%-17.1%43149.46-76.08-0.18%+6.51%+0.6%-23.6%
'26/06/1011.9-0.15-1.24%-18.1%43225.54-1478.9-3.31%+2.99%+2.07%-21.1%
'26/06/0912.05+0.05+0.42%-17.8%44704.44+1201.66+2.76%+5.84%-2.34%-23.6%
'26/06/0812+0.05+0.42%-17.4%43502.78-1568.16-3.48%+2.15%+3.9%-19.6%
'26/06/0511.95-0.05-0.42%-17.8%45070.94-606.52-1.33%+0.8%+0.91%-18.5%
'26/06/0412+0.35+3%-15.3%45677.46-781.7-1.68%-0.9%+4.68%-14.4%
'26/06/0311.65-0.35-2.92%-17.8%46459.16+901.85+1.98%+1.06%-4.9%-18.8%
'26/06/0212+1.05+9.59%-9.86%45557.31+219.4+0.48%+1.55%+9.11%-11.4%
'26/06/0110.95+0.05+0.46%-9.45%45337.91+604.97+1.35%+2.93%-0.89%-12.4%
'26/05/2910.9+0.5+4.81%-5.1%44732.94+1096.5+2.51%+5.51%+2.3%-10.6%
'26/05/2810.4-0.2-1.89%-6.89%43636.44-620.36-1.4%+4.03%-0.49%-10.9%
'26/05/2710.6-0.25-2.3%-9.03%44256.8+731.43+1.68%+5.78%-3.98%-14.8%
'26/05/2610.85-0.05-0.46%-9.45%43525.37-119.03-0.27%+5.49%-0.19%-14.9%
'26/05/2510.9-0.1-0.91%-10.3%43644.4+1376.43+3.26%+8.93%-4.17%-19.2%
'26/05/2211+0.45+4.27%-6.45%42267.97+899.76+2.18%+11.3%+2.09%-17.7%
'26/05/2110.55+0.05+0.48%-6%41368.21+1347.39+3.37%+15%-2.89%-21%
'26/05/2010.5+0.3+2.94%-3.24%40020.82-154.74-0.39%+14.6%+3.33%-17.8%
'26/05/1910.2-0.05-0.49%-3.71%40175.56-716.26-1.75%+12.6%+1.26%-16.3%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1810.25-0.15-1.44%-5.1%40891.82-280.54-0.68%+11.8%-0.76%-16.9%
'26/05/1510.4-0.1-0.95%-6%41172.36-579.39-1.39%+10.3%+0.44%-16.3%
'26/05/1410.5-0.05-0.47%-6.45%41751.75+377.25+0.91%+11.3%-1.38%-17.7%
'26/05/1310.55-0.15-1.4%-7.76%41374.5-523.82-1.25%+9.89%-0.15%-17.6%
'26/05/1210.7-0.15-1.38%-9.03%41898.32+108.26+0.26%+10.2%-1.64%-19.2%
'26/05/1110.8500%-9.03%41790.06+186.12+0.45%+10.7%-0.45%-19.7%
'26/05/0810.85+0.1+0.93%-8.19%41603.94-329.84-0.79%+9.8%+1.72%-18%
'26/05/0710.75-0.05-0.46%-8.61%41933.78+794.93+1.93%+11.9%-2.39%-20.5%
'26/05/0610.8-0.15-1.37%-9.86%41138.85+369.56+0.91%+12.9%-2.28%-22.8%
'26/05/0510.95+0.15+1.39%-8.61%40769.29+64.15+0.16%+13.1%+1.23%-21.7%
'26/05/0410.800%-8.61%40705.14+1778.51+4.57%+18.3%-4.57%-26.9%
'26/04/3010.8-0.2-1.82%-10.3%38926.63-376.87-0.96%+17.1%-0.86%-27.4%
'26/04/2911-0.1-0.9%-11.1%39303.5-218.23-0.55%+16.5%-0.35%-27.6%
'26/04/2811.1+0.05+0.45%-10.7%39521.73-94.9-0.24%+16.2%+0.69%-26.9%
'26/04/2711.0500%-10.7%39616.63+684.23+1.76%+18.3%-1.76%-28.9%
'26/04/2411.0500%-10.7%38932.4+1218.25+3.23%+22.1%-3.23%-32.8%
'26/04/2311.05-0.2-1.78%-12.3%37714.15-164.32-0.43%+21.6%-1.35%-33.8%
'26/04/2211.2500%-12.3%37878.47+273.36+0.73%+22.4%-0.73%-34.7%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2111.25-0.05-0.44%-12.7%37605.11+646.31+1.75%+24.6%-2.19%-37.2%
'26/04/2011.3-0.2-1.74%-14.2%36958.8+154.46+0.42%+25.1%-2.16%-39.3%
'26/04/1711.5-0.2-1.71%-15.6%36804.34-327.68-0.88%+24%-0.83%-39.6%
'26/04/1611.7+0.2+1.74%-14.2%37132.02+409.88+1.12%+25.4%+0.62%-39.6%
'26/04/1511.5+0.05+0.44%-13.8%36722.14+426.02+1.17%+26.8%-0.73%-40.6%
'26/04/1411.45-0.3-2.55%-16%36296.12+838.83+2.37%+29.9%-4.92%-45.9%
'26/04/1311.75-0.15-1.26%-17.1%35457.29+39.46+0.11%+30%-1.37%-47.1%
'26/04/1011.9-0.1-0.83%-17.8%35417.83+556.67+1.6%+32.1%-2.43%-49.8%
'26/04/0912-0.05-0.41%-18.1%34861.16+99.78+0.29%+32.4%-0.7%-50.5%
'26/04/0812.05-0.1-0.82%-18.8%34761.38+1531.56+4.61%+38.6%-5.43%-57.3%
'26/04/0712.1500%-18.8%33229.82+657.39+2.02%+41.4%-2.02%-60.1%
'26/04/0212.15-0.05-0.41%-19.1%32572.43-602.39-1.82%+38.8%+1.41%-57.9%
'26/04/0112.2-0.05-0.41%-19.4%33174.82+1451.83+4.58%+45.1%-4.99%-64.6%
'26/03/3112.25+0.15+1.24%-18.4%31722.99-795.17-2.45%+41.6%+3.69%-60%
'26/03/3012.1-0.05-0.41%-18.8%32518.16-594.43-1.8%+39%+1.39%-57.8%
'26/03/2712.15-0.1-0.82%-19.4%33112.59-225.03-0.68%+38.1%-0.14%-57.5%
'26/03/2612.25+0.05+0.41%-19.1%33337.62-101.49-0.3%+37.7%+0.71%-56.8%
'26/03/2512.2+0.1+0.83%-18.4%33439.11+826.87+2.54%+41.2%-1.71%-59.6%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412.100%-18.4%32612.24-110.26-0.34%+40.7%+0.34%-59.1%
'26/03/2312.1-0.15-1.22%-19.4%32722.5-821.38-2.45%+37.3%+1.23%-56.7%
'26/03/2012.2500%-19.4%33543.88-145.8-0.43%+36.7%+0.43%-56.1%
'26/03/1912.25-0.05-0.41%-19.8%33689.68-658.9-1.92%+34%+1.51%-53.8%
'26/03/1812.3+0.05+0.41%-19.4%34348.58+512.01+1.51%+36.1%-1.1%-55.5%
'26/03/1712.2500%-19.4%33836.57+494.06+1.48%+38.1%-1.48%-57.5%
'26/03/1612.25-0.1-0.81%-20.1%33342.51-57.81-0.17%+37.8%-0.64%-57.9%
'26/03/1312.35-0.05-0.4%-20.4%33400.32-181.54-0.54%+37.1%+0.14%-57.5%
'26/03/1212.4+0.1+0.81%-19.8%33581.86-532.33-1.56%+35%+2.37%-54.7%
'26/03/1112.3+0.1+0.82%-19.1%34114.19+1342.32+4.1%+40.5%-3.28%-59.6%
'26/03/1012.2+0.1+0.83%-18.4%32771.87+661.45+2.06%+43.4%-1.23%-61.8%
'26/03/0912.1-0.4-3.2%-21%32110.42-1489.12-4.43%+37%+1.23%-58.1%
'26/03/0612.500%-21%33599.54-73.4-0.22%+36.7%+0.22%-57.8%
'26/03/0512.5+0.15+1.21%-20.1%33672.94+844.06+2.57%+40.2%-1.36%-60.3%
'26/03/0412.35-0.2-1.59%-21.4%32828.88-1494.77-4.35%+34.1%+2.76%-55.5%
'26/03/0312.55-0.05-0.4%-21.7%34323.65-771.44-2.2%+31.2%+1.8%-52.9%
'26/03/0212.600%-21.7%35095.09-319.4-0.9%+30%+0.9%-51.7%
'26/02/2612.600%-21.7%35414.49+1.420%+30%0%-51.7%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2512.600%-21.7%35413.07+712.25+2.05%+32.7%-2.05%-54.3%
'26/02/2412.6+0.1+0.8%-21%34700.82+927.56+2.75%+36.3%-1.95%-57.4%
'26/02/2312.5+0.1+0.81%-20.4%33773.26+167.55+0.5%+37%+0.31%-57.4%
'26/02/1112.4-0.2-1.59%-21.7%33605.71+532.74+1.61%+39.2%-3.2%-60.9%
'26/02/1012.6-0.15-1.18%-22.6%33072.97+668.35+2.06%+42.1%-3.24%-64.7%
'26/02/0912.75+0.1+0.79%-22%32404.62+621.7+1.96%+44.9%-1.17%-66.8%
'26/02/0612.65-0.05-0.39%-22.3%31782.92-18.35-0.06%+44.8%-0.33%-67.1%
'26/02/0512.7-0.2-1.55%-23.5%31801.27-488.54-1.51%+42.6%-0.04%-66.1%
'26/02/0412.9-0.1-0.77%-24.1%32289.81+94.45+0.29%+43%-1.06%-67.1%
'26/02/0313+0.05+0.39%-23.8%32195.36+571.33+1.81%+45.6%-1.42%-69.4%
'26/02/0212.9500%-23.8%31624.03-439.72-1.37%+43.6%+1.37%-67.4%
'26/01/3012.95+0.2+1.57%-22.6%32063.75-472.52-1.45%+41.5%+3.02%-64.1%
'26/01/2912.75-0.9-6.59%-27.7%32536.27-267.55-0.82%+40.4%-5.77%-68%
'26/01/2813.65+0.05+0.37%-27.4%32803.82+485.9+1.5%+42.5%-1.13%-69.9%
'26/01/2713.6+1.2+9.68%-20.4%32317.92+253.4+0.79%+43.6%+8.89%-64%
'26/01/2612.4+0.35+2.9%-18.1%32064.52+103.01+0.32%+44.1%+2.58%-62.1%
'26/01/2312.0500%-18.1%31961.51+215.43+0.68%+45%-0.68%-63.1%
'26/01/2212.0500%-18.1%31746.08+499.71+1.6%+47.3%-1.6%-65.4%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2112.0500%-18.1%31246.37-513.62-1.62%+45%+1.62%-63.1%
'26/01/2012.0500%-18.1%31759.99+120.7+0.38%+45.5%-0.38%-63.6%
'26/01/1912.05-0.1-0.82%-18.8%31639.29+230.59+0.73%+46.6%-1.55%-65.4%
'26/01/1612.15-0.1-0.82%-19.4%31408.7+598.12+1.94%+49.4%-2.76%-68.9%
'26/01/1512.25+0.05+0.41%-19.1%30810.58-131.2-0.42%+48.8%+0.83%-67.9%
'26/01/1412.2-0.05-0.41%-19.4%30941.78+234.56+0.76%+49.9%-1.17%-69.4%
'26/01/1312.25-0.1-0.81%-20.1%30707.22+139.93+0.46%+50.6%-1.27%-70.7%
'26/01/1212.35+1.1+9.78%-12.3%30567.29+278.33+0.92%+52%+8.86%-64.3%
'26/01/0911.25+0.3+2.74%-9.86%30288.96-71.59-0.24%+51.6%+2.98%-61.5%
'26/01/0810.95-0.1-0.9%-10.7%30360.55-74.92-0.25%+51.3%-0.65%-62%
'26/01/0711.05+0.1+0.91%-9.86%30435.47-140.83-0.46%+50.6%+1.37%-60.4%
'26/01/0610.9500%-9.86%30576.3+471.26+1.57%+52.9%-1.57%-62.8%
'26/01/0510.95-0.05-0.45%-10.3%30105.04+755.23+2.57%+56.9%-3.02%-67.1%
'26/01/0211-0.05-0.45%-10.7%29349.81+386.21+1.33%+59%-1.78%-69.6%
'25/12/3111.05+0.1+0.91%-9.86%28963.6+256.47+0.89%+60.4%+0.02%-70.2%
'25/12/3010.95-0.05-0.45%-10.3%28707.13-103.76-0.36%+59.8%-0.09%-70.1%
'25/12/2911-0.05-0.45%-10.7%28810.89+254.87+0.89%+61.2%-1.34%-71.9%
'25/12/2611.05-0.1-0.9%-11.5%28556.02+184.04+0.65%+62.3%-1.55%-73.8%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2411.15-0.15-1.33%-12.7%28371.98+61.51+0.22%+62.6%-1.55%-75.3%
'25/12/2311.3-0.15-1.31%-13.8%28310.47+160.83+0.57%+63.6%-1.88%-77.4%
'25/12/2211.45+0.1+0.88%-13%28149.64+453.29+1.64%+66.2%-0.76%-79.3%
'25/12/1911.35-0.05-0.44%-13.4%27696.35+227.82+0.83%+67.6%-1.27%-81%
'25/12/1811.4+0.1+0.88%-12.7%27468.53-56.64-0.21%+67.3%+1.09%-79.9%
'25/12/1711.3+0.1+0.89%-11.9%27525.17-11.49-0.04%+67.2%+0.93%-79.1%
'25/12/1611.2-0.05-0.44%-12.3%27536.66-330.28-1.19%+65.2%+0.75%-77.5%
'25/12/1511.25+0.05+0.45%-11.9%27866.94-331.08-1.17%+63.3%+1.62%-75.2%
'25/12/1211.200%-11.9%28198.02+173.27+0.62%+64.3%-0.62%-76.2%
'25/12/1111.2+0.05+0.45%-11.5%28024.75-375.98-1.32%+62.1%+1.77%-73.6%
'25/12/1011.15-0.05-0.45%-11.9%28400.73+218.13+0.77%+63.4%-1.22%-75.2%
'25/12/0911.200%-11.9%28182.6-121.18-0.43%+62.7%+0.43%-74.5%
'25/12/0811.200%-11.9%28303.78+322.89+1.15%+64.5%-1.15%-76.4%
'25/12/0511.2-0.05-0.44%-12.3%27980.89+185.18+0.67%+65.6%-1.11%-77.9%
'25/12/0411.25-0.15-1.32%-13.4%27795.71+2.67+0.01%+65.7%-1.33%-79.1%
'25/12/0311.4+0.1+0.88%-12.7%27793.04+228.77+0.83%+67%+0.05%-79.7%
'25/12/0211.300%-12.7%27564.27+221.74+0.81%+68.4%-0.81%-81%
'25/12/0111.3-0.05-0.44%-13%27342.53-283.95-1.03%+66.7%+0.59%-79.7%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2811.35+0.05+0.44%-12.7%27626.48+71.95+0.26%+67.1%+0.18%-79.7%
'25/11/2711.300%-12.7%27554.53+144.99+0.53%+68%-0.53%-80.6%
'25/11/2611.3+0.05+0.44%-12.3%27409.54+497.37+1.85%+71.1%-1.41%-83.3%
'25/11/2511.25-0.05-0.44%-12.7%26912.17+407.93+1.54%+73.7%-1.98%-86.4%
'25/11/2411.3+0.05+0.44%-12.3%26504.24+69.3+0.26%+74.2%+0.18%-86.4%
'25/11/2111.25-0.3-2.6%-14.5%26434.94-991.42-3.61%+67.9%+1.01%-82.4%
'25/11/2011.5500%-14.5%27426.36+846.24+3.18%+73.2%-3.18%-87.8%
'25/11/1911.5500%-14.5%26580.12-176-0.66%+72.1%+0.66%-86.6%
'25/11/1811.55-0.35-2.94%-17.1%26756.12-691.19-2.52%+67.7%-0.42%-84.8%
'25/11/1711.9-0.1-0.83%-17.8%27447.31+49.81+0.18%+68%-1.01%-85.8%
'25/11/141200%-17.8%27397.5-506.06-1.81%+65%+1.81%-82.8%
'25/11/131200%-17.8%27903.56-43.53-0.16%+64.7%+0.16%-82.5%
'25/11/1212-0.05-0.41%-18.1%27947.09+162.14+0.58%+65.7%-0.99%-83.8%
'25/11/1112.05-0.05-0.41%-18.4%27784.95-84.56-0.3%+65.2%-0.11%-83.6%
'25/11/1012.100%-18.4%27869.51+218.1+0.79%+66.5%-0.79%-84.9%
'25/11/0712.100%-18.4%27651.41-248.04-0.89%+65%+0.89%-83.5%
'25/11/0612.1-0.05-0.41%-18.8%27899.45+182.39+0.66%+66.1%-1.07%-84.9%
'25/11/0512.15+0.05+0.41%-18.4%27717.06-399.5-1.42%+63.8%+1.83%-82.2%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0412.1+0.05+0.41%-18.1%28116.56-218.03-0.77%+62.5%+1.18%-80.6%
'25/11/0312.05-0.05-0.41%-18.4%28334.59+101.24+0.36%+63.1%-0.77%-81.5%
'25/10/3112.1-0.1-0.82%-19.1%28233.35-54.18-0.19%+62.8%-0.63%-81.9%
'25/10/3012.2-0.1-0.81%-19.8%28287.53-7.21-0.03%+62.7%-0.78%-82.5%
'25/10/2912.3-0.25-1.99%-21.4%28294.74+345.63+1.24%+64.7%-3.23%-86.1%
'25/10/2812.5500%-21.4%27949.11-44.52-0.16%+64.5%+0.16%-85.8%
'25/10/2712.55-0.05-0.4%-21.7%27993.63+461.37+1.68%+67.2%-2.08%-88.9%