≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / K線比較(日)

1773 勝一

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165168-3-1.79%2.68%169169164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6501.08億869748股/筆166.24.0619.140.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3325,606萬466713張/筆168.6+2 (+1.2%)

連續漲跌: 連2漲→跌  ( -3元 / -1.79%)

財報評分: 最新64分 / 平均58分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 勝一董事會通過「因應新廠興建及產能提升之槽車增購案」 (公告訊息 10/21 17:40)

• 勝一董事會通過「PM系列產品生產及配套設施興建案」 (公告訊息 10/21 17:38)

• 勝一董事會通過2026年第三季合併財務報告。 (公告訊息 10/21 17:38)

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22165-3-1.79%-1.79%46041.43-846.34-1.81%-1.81%+0.02%+0.02%
'26/10/21168+2+1.2%-0.6%46887.77+594.84+1.28%-0.54%-0.08%-0.06%
'26/10/20166+2+1.22%+0.61%46292.93-529.15-1.13%-1.67%+2.35%+2.28%
'26/10/19164-5.5-3.24%-2.65%46822.08-289.18-0.61%-2.27%-2.63%-0.38%
'26/10/16169.500%-2.65%47111.26+141.39+0.3%-1.98%-0.3%-0.68%
'26/10/15169.5-5.5-3.14%-5.71%46969.87-1655.96-3.41%-5.31%+0.27%-0.4%
'26/10/14175+3+1.74%-4.07%48625.83+284.52+0.59%-4.76%+1.15%+0.69%
'26/10/13172-2-1.15%-5.17%48341.31-960.65-1.95%-6.61%+0.8%+1.44%
'26/10/12174-1.5-0.85%-5.98%49301.96-11.48-0.02%-6.64%-0.83%+0.65%
'26/10/08175.5-1.5-0.85%-6.78%49313.44-492.93-0.99%-7.56%+0.14%+0.78%
'26/10/07177-5-2.75%-9.34%49806.37-16.18-0.03%-7.59%-2.72%-1.75%
'26/10/06182+1.5+0.83%-8.59%49822.55+110.51+0.22%-7.38%+0.61%-1.2%
'26/10/05180.5+10+5.87%-3.23%49712.04+1236.3+2.55%-5.02%+3.32%+1.8%
'26/10/02170.5+3+1.79%-1.49%48475.74+122.25+0.25%-4.78%+1.54%+3.29%
'26/10/01167.500%-1.49%48353.49+413.36+0.86%-3.96%-0.86%+2.47%
'26/09/30167.500%-1.49%47940.13+308.17+0.65%-3.34%-0.65%+1.85%
'26/09/29167.5+3+1.82%+0.3%47631.96-392.64-0.82%-4.13%+2.64%+4.43%
'26/09/24164.5-0.5-0.3%0%48024.6-132.69-0.28%-4.39%-0.02%+4.39%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23165+3+1.85%+1.85%48157.29+357.12+0.75%-3.68%+1.1%+5.53%
'26/09/22162+0.5+0.31%+2.17%47800.17+81.33+0.17%-3.52%+0.14%+5.68%
'26/09/21161.5-2-1.22%+0.92%47718.84+538.09+1.14%-2.41%-2.36%+3.33%
'26/09/18163.5+0.5+0.31%+1.23%47180.75+892.75+1.93%-0.53%-1.62%+1.76%
'26/09/17163+4+2.52%+3.77%46288+439.1+0.96%+0.42%+1.56%+3.35%
'26/09/16159+1.5+0.95%+4.76%45848.9+337.41+0.74%+1.16%+0.21%+3.6%
'26/09/15157.5+1+0.64%+5.43%45511.49-351.03-0.77%+0.39%+1.41%+5.04%
'26/09/14156.5-2.5-1.57%+3.77%45862.52-322.33-0.7%-0.31%-0.87%+4.08%
'26/09/11159-2.5-1.55%+2.17%46184.85-755.64-1.61%-1.92%+0.06%+4.08%
'26/09/10161.5-3-1.82%+0.3%46940.49-242.87-0.51%-2.42%-1.31%+2.72%
'26/09/09164.5+0.5+0.3%+0.61%47183.36+77.58+0.16%-2.26%+0.14%+2.87%
'26/09/08164+3.5+2.18%+2.8%47105.78-220.49-0.47%-2.71%+2.65%+5.52%
'26/09/07160.5-2-1.23%+1.54%47326.27+775.14+1.67%-1.09%-2.9%+2.63%
'26/09/04162.5+1.5+0.93%+2.48%46551.13+693.47+1.51%+0.4%-0.58%+2.08%
'26/09/03161-2.5-1.53%+0.92%45857.66-307.06-0.67%-0.27%-0.86%+1.18%
'26/09/02163.5-8-4.66%-3.79%46164.72-784-1.67%-1.93%-2.99%-1.86%
'26/09/01171.5+7.5+4.57%+0.61%46948.72+820.25+1.78%-0.19%+2.79%+0.8%
'26/08/31164+4.5+2.82%+3.45%46128.47-202.98-0.44%-0.63%+3.26%+4.07%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28159.5-0.5-0.31%+3.12%46331.45+356.23+0.77%+0.14%-1.08%+2.98%
'26/08/27160-0.5-0.31%+2.8%45975.22+142.6+0.31%+0.46%-0.62%+2.35%
'26/08/26160.5+2.5+1.58%+4.43%45832.62+663.16+1.47%+1.93%+0.11%+2.5%
'26/08/25158-2-1.25%+3.12%45169.46+407.14+0.91%+2.86%-2.16%+0.27%
'26/08/24160+0.5+0.31%+3.45%44762.32-461.97-1.02%+1.81%+1.33%+1.64%
'26/08/21159.5+3.5+2.24%+5.77%45224.29+290.55+0.65%+2.47%+1.59%+3.3%
'26/08/20156+2.5+1.63%+7.49%44933.74+214.39+0.48%+2.96%+1.15%+4.54%
'26/08/19153.5-1.5-0.97%+6.45%44719.35-589.33-1.3%+1.62%+0.33%+4.83%
'26/08/18155-2.5-1.59%+4.76%45308.68-548.59-1.2%+0.4%-0.39%+4.36%
'26/08/17157.500%+4.76%45857.27+46.26+0.1%+0.5%-0.1%+4.26%
'26/08/14157.5-3-1.87%+2.8%45811.01-210.47-0.46%+0.04%-1.41%+2.76%
'26/08/13160.5-0.5-0.31%+2.48%46021.48+503.41+1.11%+1.15%-1.42%+1.33%
'26/08/1216100%+2.48%45518.07+397.35+0.88%+2.04%-0.88%+0.44%
'26/08/11161-1-0.62%+1.85%45120.72+191.96+0.43%+2.48%-1.05%-0.62%
'26/08/10162+7+4.52%+6.45%44928.76+702.85+1.59%+4.11%+2.93%+2.35%
'26/08/07155-4-2.52%+3.77%44225.91-170.79-0.38%+3.7%-2.14%+0.07%
'26/08/06159+2+1.27%+5.1%44396.7-214.9-0.48%+3.21%+1.75%+1.89%
'26/08/05157+2+1.29%+6.45%44611.6+1250.94+2.88%+6.18%-1.59%+0.27%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04155+3.5+2.31%+8.91%43360.66-25.75-0.06%+6.12%+2.37%+2.79%
'26/08/03151.5+1+0.66%+9.63%43386.41+266.66+0.62%+6.78%+0.04%+2.86%
'26/07/31150.5+4+2.73%+12.6%43119.75+3186.45+7.98%+15.3%-5.25%-2.67%
'26/07/30146.5-1.5-1.01%+11.5%39933.3-105.88-0.26%+15%-0.75%-3.5%
'26/07/29148-6-3.9%+7.14%40039.18-1564.18-3.76%+10.7%-0.14%-3.52%
'26/07/28154-6-3.75%+3.12%41603.36-2030.83-4.65%+5.52%+0.9%-2.39%
'26/07/27160-3-1.84%+1.23%43634.19-20.65-0.05%+5.47%-1.79%-4.24%
'26/07/24163-4.5-2.69%-1.49%43654.84-1195.97-2.67%+2.65%-0.02%-4.15%
'26/07/23167.5-1.5-0.89%-2.37%44850.81+25.03+0.06%+2.71%-0.95%-5.08%
'26/07/22169-0.5-0.29%-2.65%44825.78+592.91+1.34%+4.09%-1.63%-6.74%
'26/07/21169.5+2+1.19%-1.49%44232.87+1783.17+4.2%+8.46%-3.01%-9.95%
'26/07/20167.5-7-4.01%-5.44%42449.7-221.57-0.52%+7.9%-3.49%-13.3%
'26/07/17174.5-7-3.86%-9.09%42671.27-2953.71-6.47%+0.91%+2.61%-10%
'26/07/16181.5-3-1.63%-10.6%45624.98-6.61-0.01%+0.9%-1.62%-11.5%
'26/07/15184.5+10.5+6.03%-5.17%45631.59+893.64+2%+2.91%+4.03%-8.09%
'26/07/14174-2.5-1.42%-6.52%44737.95-642.57-1.42%+1.46%0%-7.97%
'26/07/13176.5+2+1.15%-5.44%45380.52+25.91+0.06%+1.51%+1.09%-6.96%
'26/07/09174.5-0.5-0.29%-5.71%45354.61-379.8-0.83%+0.67%+0.54%-6.39%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08175-0.5-0.28%-5.98%45734.41+255.3+0.56%+1.24%-0.84%-7.22%
'26/07/07175.5-9.5-5.14%-10.8%45479.11-1077.28-2.31%-1.11%-2.83%-9.7%
'26/07/06185+7.5+4.23%-7.04%46556.39-224.23-0.48%-1.58%+4.71%-5.46%
'26/07/03177.5+4.5+2.6%-4.62%46780.62+36.46+0.08%-1.5%+2.52%-3.12%
'26/07/02173+4+2.37%-2.37%46744.16-274.83-0.58%-2.08%+2.95%-0.29%
'26/07/01169-1-0.59%-2.94%47018.99+893.08+1.94%-0.18%-2.53%-2.76%
'26/06/30170+2+1.19%-1.79%46125.91+1126.01+2.5%+2.31%-1.31%-4.1%
'26/06/29168+3+1.82%0%44999.9+428.14+0.96%+3.3%+0.86%-3.3%
'26/06/26165-7-4.07%-4.07%44571.76-1683.5-3.64%-0.46%-0.43%-3.61%
'26/06/25172-1.5-0.86%-4.9%46255.26+211.66+0.46%0%-1.32%-4.89%
'26/06/24173.5-0.5-0.29%-5.17%46043.6-1057.05-2.24%-2.25%+1.95%-2.92%
'26/06/23174-4.5-2.52%-7.56%47100.65-640.86-1.34%-3.56%-1.18%-4%
'26/06/22178.5-1.5-0.83%-8.33%47741.51+1276.31+2.75%-0.91%-3.58%-7.42%
'26/06/18180+5.5+3.15%-5.44%46465.2+587.81+1.28%+0.36%+1.87%-5.8%
'26/06/17174.5+1+0.58%-4.9%45877.39+68.2+0.15%+0.51%+0.43%-5.41%
'26/06/16177.500%-4.79%45809.19+412.2+0.91%+1.42%-0.91%-6.21%
'26/06/15177.5-2.5-1.39%-6.11%45396.99+1227.95+2.78%+4.24%-4.17%-10.4%
'26/06/12180+10+5.88%-0.59%44169.04+1019.58+2.36%+6.7%+3.52%-7.29%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11170+1.5+0.89%+0.3%43149.46-76.08-0.18%+6.51%+1.07%-6.22%
'26/06/10168.5-4.5-2.6%-2.31%43225.54-1478.9-3.31%+2.99%+0.71%-5.3%
'26/06/09173+1+0.58%-1.74%44704.44+1201.66+2.76%+5.84%-2.18%-7.58%
'26/06/08172-3-1.71%-3.43%43502.78-1568.16-3.48%+2.15%+1.77%-5.58%
'26/06/05175-3.5-1.96%-5.32%45070.94-606.52-1.33%+0.8%-0.63%-6.12%
'26/06/04178.5-1.5-0.83%-6.11%45677.46-781.7-1.68%-0.9%+0.85%-5.21%
'26/06/03180+1+0.56%-5.59%46459.16+901.85+1.98%+1.06%-1.42%-6.65%
'26/06/02179-6-3.24%-8.65%45557.31+219.4+0.48%+1.55%-3.72%-10.2%
'26/06/01185-1.5-0.8%-9.38%45337.91+604.97+1.35%+2.93%-2.15%-12.3%
'26/05/29186.5+2.5+1.36%-8.15%44732.94+1096.5+2.51%+5.51%-1.15%-13.7%
'26/05/28184-11-5.64%-13.3%43636.44-620.36-1.4%+4.03%-4.24%-17.4%
'26/05/27195+7.5+4%-9.87%44256.8+731.43+1.68%+5.78%+2.32%-15.6%
'26/05/26187.5-1.5-0.79%-10.6%43525.37-119.03-0.27%+5.49%-0.52%-16.1%
'26/05/25189+4.5+2.44%-8.4%43644.4+1376.43+3.26%+8.93%-0.82%-17.3%
'26/05/22184.5+7.5+4.24%-4.52%42267.97+899.76+2.18%+11.3%+2.06%-15.8%
'26/05/21177+13.5+8.26%+3.36%41368.21+1347.39+3.37%+15%+4.89%-11.7%
'26/05/20163.5-2.5-1.51%+1.81%40020.82-154.74-0.39%+14.6%-1.12%-12.8%
'26/05/19166-0.5-0.3%+1.5%40175.56-716.26-1.75%+12.6%+1.45%-11.1%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18166.5-9-5.13%-3.7%40891.82-280.54-0.68%+11.8%-4.45%-15.5%
'26/05/15175.5-2-1.13%-4.79%41172.36-579.39-1.39%+10.3%+0.26%-15.1%
'26/05/14177.5-2-1.11%-5.85%41751.75+377.25+0.91%+11.3%-2.02%-17.1%
'26/05/13179.500%-5.85%41374.5-523.82-1.25%+9.89%+1.25%-15.7%
'26/05/12179.5+3.5+1.99%-3.98%41898.32+108.26+0.26%+10.2%+1.73%-14.2%
'26/05/11176+3.5+2.03%-2.03%41790.06+186.12+0.45%+10.7%+1.58%-12.7%
'26/05/08172.5-4-2.27%-4.25%41603.94-329.84-0.79%+9.8%-1.48%-14%
'26/05/07176.5+1+0.57%-3.7%41933.78+794.93+1.93%+11.9%-1.36%-15.6%
'26/05/06175.5-3.5-1.96%-5.59%41138.85+369.56+0.91%+12.9%-2.87%-18.5%
'26/05/05179+6+3.47%-2.31%40769.29+64.15+0.16%+13.1%+3.31%-15.4%
'26/05/04173+6+3.59%+1.2%40705.14+1778.51+4.57%+18.3%-0.98%-17.1%
'26/04/30167-5-2.91%-1.74%38926.63-376.87-0.96%+17.1%-1.95%-18.9%
'26/04/29172+1+0.58%-1.17%39303.5-218.23-0.55%+16.5%+1.13%-17.7%
'26/04/28171-8-4.47%-5.59%39521.73-94.9-0.24%+16.2%-4.23%-21.8%
'26/04/27179+3.5+1.99%-3.7%39616.63+684.23+1.76%+18.3%+0.23%-22%
'26/04/24175.5+1.5+0.86%-2.87%38932.4+1218.25+3.23%+22.1%-2.37%-25%
'26/04/23174+11+6.75%+3.68%37714.15-164.32-0.43%+21.6%+7.18%-17.9%
'26/04/22163-0.5-0.31%+3.36%37878.47+273.36+0.73%+22.4%-1.04%-19.1%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21163.5+4.5+2.83%+6.29%37605.11+646.31+1.75%+24.6%+1.08%-18.3%
'26/04/20159+1.5+0.95%+7.3%36958.8+154.46+0.42%+25.1%+0.53%-17.8%
'26/04/17157.5+2+1.29%+8.68%36804.34-327.68-0.88%+24%+2.17%-15.3%
'26/04/16155.5-1.5-0.96%+7.64%37132.02+409.88+1.12%+25.4%-2.08%-17.7%
'26/04/15157+2+1.29%+9.03%36722.14+426.02+1.17%+26.8%+0.12%-17.8%
'26/04/14155+2.5+1.64%+10.8%36296.12+838.83+2.37%+29.9%-0.73%-19%
'26/04/13152.5+0.5+0.33%+11.2%35457.29+39.46+0.11%+30%+0.22%-18.8%
'26/04/10152-2-1.3%+9.74%35417.83+556.67+1.6%+32.1%-2.9%-22.3%
'26/04/09154+5+3.36%+13.4%34861.16+99.78+0.29%+32.4%+3.07%-19%
'26/04/08149+3.5+2.41%+16.2%34761.38+1531.56+4.61%+38.6%-2.2%-22.4%
'26/04/07145.500%+16.2%33229.82+657.39+2.02%+41.4%-2.02%-25.2%
'26/04/02145.5+4+2.83%+19.4%32572.43-602.39-1.82%+38.8%+4.65%-19.3%
'26/04/01141.5+5.5+4.04%+24.3%33174.82+1451.83+4.58%+45.1%-0.54%-20.9%
'26/03/31136-6.5-4.56%+18.6%31722.99-795.17-2.45%+41.6%-2.11%-23%
'26/03/30142.500%+18.6%32518.16-594.43-1.8%+39%+1.8%-20.4%
'26/03/27142.5+1+0.71%+19.4%33112.59-225.03-0.68%+38.1%+1.39%-18.7%
'26/03/26141.5-4-2.75%+16.2%33337.62-101.49-0.3%+37.7%-2.45%-21.5%
'26/03/25145.5+3+2.11%+18.6%33439.11+826.87+2.54%+41.2%-0.43%-22.6%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24142.5+0.5+0.35%+19%32612.24-110.26-0.34%+40.7%+0.69%-21.7%
'26/03/23142-8-5.33%+12.7%32722.5-821.38-2.45%+37.3%-2.88%-24.6%
'26/03/20150+1+0.67%+13.4%33543.88-145.8-0.43%+36.7%+1.1%-23.2%
'26/03/19149+1+0.68%+14.2%33689.68-658.9-1.92%+34%+2.6%-19.9%
'26/03/18148+2.5+1.72%+16.2%34348.58+512.01+1.51%+36.1%+0.21%-19.9%
'26/03/17145.5-2.5-1.69%+14.2%33836.57+494.06+1.48%+38.1%-3.17%-23.9%
'26/03/16148-2.5-1.66%+12.3%33342.51-57.81-0.17%+37.8%-1.49%-25.6%
'26/03/13150.5+6.5+4.51%+17.4%33400.32-181.54-0.54%+37.1%+5.05%-19.7%
'26/03/12144-2.5-1.71%+15.4%33581.86-532.33-1.56%+35%-0.15%-19.6%
'26/03/11146.5+6.5+4.64%+20.7%34114.19+1342.32+4.1%+40.5%+0.54%-19.8%
'26/03/1014000%+20.7%32771.87+661.45+2.06%+43.4%-2.06%-22.7%
'26/03/09140-9-6.04%+13.4%32110.42-1489.12-4.43%+37%-1.61%-23.6%
'26/03/06149-0.5-0.33%+13%33599.54-73.4-0.22%+36.7%-0.11%-23.7%
'26/03/05149.5+4+2.75%+16.2%33672.94+844.06+2.57%+40.2%+0.18%-24.1%
'26/03/04145.5-9.5-6.13%+9.03%32828.88-1494.77-4.35%+34.1%-1.78%-25.1%
'26/03/0315500%+9.03%34323.65-771.44-2.2%+31.2%+2.2%-22.2%
'26/03/02155-4-2.52%+6.29%35095.09-319.4-0.9%+30%-1.62%-23.7%
'26/02/26159+4+2.58%+9.03%35414.49+1.420%+30%+2.58%-21%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25155-1-0.64%+8.33%35413.07+712.25+2.05%+32.7%-2.69%-24.3%
'26/02/24156+3.5+2.3%+10.8%34700.82+927.56+2.75%+36.3%-0.45%-25.5%
'26/02/23152.5+6.5+4.45%+15.8%33773.26+167.55+0.5%+37%+3.95%-21.3%
'26/02/11146+2.5+1.74%+17.8%33605.71+532.74+1.61%+39.2%+0.13%-21.4%
'26/02/10143.5-2.5-1.71%+15.8%33072.97+668.35+2.06%+42.1%-3.77%-26.3%
'26/02/09146+7+5.04%+21.6%32404.62+621.7+1.96%+44.9%+3.08%-23.3%
'26/02/06139-2.5-1.77%+19.4%31782.92-18.35-0.06%+44.8%-1.71%-25.3%
'26/02/05141.5-1-0.7%+18.6%31801.27-488.54-1.51%+42.6%+0.81%-24%
'26/02/04142.5+2+1.42%+20.3%32289.81+94.45+0.29%+43%+1.13%-22.7%
'26/02/03140.5+1.5+1.08%+21.6%32195.36+571.33+1.81%+45.6%-0.73%-24%
'26/02/02139-4-2.8%+18.2%31624.03-439.72-1.37%+43.6%-1.43%-25.4%
'26/01/30143-3-2.05%+15.8%32063.75-472.52-1.45%+41.5%-0.6%-25.8%
'26/01/29146-2-1.35%+14.2%32536.27-267.55-0.82%+40.4%-0.53%-26.2%
'26/01/28148-1.5-1%+13%32803.82+485.9+1.5%+42.5%-2.5%-29.4%
'26/01/27149.5+0.5+0.34%+13.4%32317.92+253.4+0.79%+43.6%-0.45%-30.2%
'26/01/26149-8.5-5.4%+7.3%32064.52+103.01+0.32%+44.1%-5.72%-36.8%
'26/01/23157.5+2+1.29%+8.68%31961.51+215.43+0.68%+45%+0.61%-36.3%
'26/01/22155.5+0.5+0.32%+9.03%31746.08+499.71+1.6%+47.3%-1.28%-38.3%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21155-2.5-1.59%+7.3%31246.37-513.62-1.62%+45%+0.03%-37.7%
'26/01/20157.5-3-1.87%+5.3%31759.99+120.7+0.38%+45.5%-2.25%-40.2%
'26/01/19160.5+1+0.63%+5.96%31639.29+230.59+0.73%+46.6%-0.1%-40.6%
'26/01/16159.5+2.5+1.59%+7.64%31408.7+598.12+1.94%+49.4%-0.35%-41.8%
'26/01/15157-3-1.88%+5.62%30810.58-131.2-0.42%+48.8%-1.46%-43.2%
'26/01/14160-0.5-0.31%+5.3%30941.78+234.56+0.76%+49.9%-1.07%-44.6%
'26/01/13160.5-1.5-0.93%+4.32%30707.22+139.93+0.46%+50.6%-1.39%-46.3%
'26/01/12162-4.5-2.7%+1.5%30567.29+278.33+0.92%+52%-3.62%-50.5%
'26/01/09166.5+2.5+1.52%+3.05%30288.96-71.59-0.24%+51.6%+1.76%-48.6%
'26/01/08164-5-2.96%0%30360.55-74.92-0.25%+51.3%-2.71%-51.3%
'26/01/07169+13.5+8.68%+8.68%30435.47-140.83-0.46%+50.6%+9.14%-41.9%
'26/01/06155.5+3+1.97%+10.8%30576.3+471.26+1.57%+52.9%+0.4%-42.1%
'26/01/05152.5+8+5.54%+17%30105.04+755.23+2.57%+56.9%+2.97%-39.9%
'26/01/02144.5+6.5+4.71%+22.5%29349.81+386.21+1.33%+59%+3.38%-36.5%
'25/12/31138-0.5-0.36%+22%28963.6+256.47+0.89%+60.4%-1.25%-38.4%
'25/12/30138.5-0.5-0.36%+21.6%28707.13-103.76-0.36%+59.8%0%-38.2%
'25/12/29139+1.5+1.09%+22.9%28810.89+254.87+0.89%+61.2%+0.2%-38.3%
'25/12/26137.500%+22.9%28556.02+184.04+0.65%+62.3%-0.65%-39.4%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24137.5+1+0.73%+23.8%28371.98+61.51+0.22%+62.6%+0.51%-38.8%
'25/12/23136.500%+23.8%28310.47+160.83+0.57%+63.6%-0.57%-39.8%
'25/12/22136.5+2+1.49%+25.7%28149.64+453.29+1.64%+66.2%-0.15%-40.6%
'25/12/19134.5+0.5+0.37%+26.1%27696.35+227.82+0.83%+67.6%-0.46%-41.5%
'25/12/18134-0.5-0.37%+25.7%27468.53-56.64-0.21%+67.3%-0.16%-41.6%
'25/12/17134.5-1-0.74%+24.7%27525.17-11.49-0.04%+67.2%-0.7%-42.5%
'25/12/16135.5-2-1.45%+22.9%27536.66-330.28-1.19%+65.2%-0.26%-42.3%
'25/12/15137.5-1-0.72%+22%27866.94-331.08-1.17%+63.3%+0.45%-41.3%
'25/12/12138.5+0.5+0.36%+22.5%28198.02+173.27+0.62%+64.3%-0.26%-41.8%
'25/12/11138+2+1.47%+24.3%28024.75-375.98-1.32%+62.1%+2.79%-37.8%
'25/12/10136-3-2.16%+21.6%28400.73+218.13+0.77%+63.4%-2.93%-41.8%
'25/12/09139-0.5-0.36%+21.1%28182.6-121.18-0.43%+62.7%+0.07%-41.5%
'25/12/08139.5+2.5+1.82%+23.4%28303.78+322.89+1.15%+64.5%+0.67%-41.2%
'25/12/05137-1.5-1.08%+22%27980.89+185.18+0.67%+65.6%-1.75%-43.6%
'25/12/04138.5-0.5-0.36%+21.6%27795.71+2.67+0.01%+65.7%-0.37%-44.1%
'25/12/03139+1+0.72%+22.5%27793.04+228.77+0.83%+67%-0.11%-44.6%
'25/12/02138-1.5-1.08%+21.1%27564.27+221.74+0.81%+68.4%-1.89%-47.2%
'25/12/01139.5+0.5+0.36%+21.6%27342.53-283.95-1.03%+66.7%+1.39%-45.1%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28139-1-0.71%+20.7%27626.48+71.95+0.26%+67.1%-0.97%-46.4%
'25/11/27140+1.5+1.08%+22%27554.53+144.99+0.53%+68%+0.55%-46%
'25/11/26138.5+4+2.97%+25.7%27409.54+497.37+1.85%+71.1%+1.12%-45.4%
'25/11/25134.5+0.5+0.37%+26.1%26912.17+407.93+1.54%+73.7%-1.17%-47.6%
'25/11/24134+1+0.75%+27.1%26504.24+69.3+0.26%+74.2%+0.49%-47.1%
'25/11/21133-1-0.75%+26.1%26434.94-991.42-3.61%+67.9%+2.86%-41.8%
'25/11/20134+2+1.52%+28%27426.36+846.24+3.18%+73.2%-1.66%-45.2%
'25/11/19132-1.5-1.12%+26.6%26580.12-176-0.66%+72.1%-0.46%-45.5%
'25/11/18133.5-4.5-3.26%+22.5%26756.12-691.19-2.52%+67.7%-0.74%-45.3%
'25/11/17138-4-2.82%+19%27447.31+49.81+0.18%+68%-3%-49%
'25/11/14142-1-0.7%+18.2%27397.5-506.06-1.81%+65%+1.11%-46.8%
'25/11/13143+1.5+1.06%+19.4%27903.56-43.53-0.16%+64.7%+1.22%-45.3%
'25/11/12141.5+1.5+1.07%+20.7%27947.09+162.14+0.58%+65.7%+0.49%-45%
'25/11/11140-1.5-1.06%+19.4%27784.95-84.56-0.3%+65.2%-0.76%-45.8%
'25/11/10141.5+1+0.71%+20.3%27869.51+218.1+0.79%+66.5%-0.08%-46.2%
'25/11/07140.5-2.5-1.75%+18.2%27651.41-248.04-0.89%+65%-0.86%-46.8%
'25/11/0614300%+18.2%27899.45+182.39+0.66%+66.1%-0.66%-47.9%
'25/11/05143-1-0.69%+17.4%27717.06-399.5-1.42%+63.8%+0.73%-46.4%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04144+0.5+0.35%+17.8%28116.56-218.03-0.77%+62.5%+1.12%-44.7%
'25/11/03143.5-2.5-1.71%+15.8%28334.59+101.24+0.36%+63.1%-2.07%-47.3%
'25/10/31146+4+2.82%+19%28233.35-54.18-0.19%+62.8%+3.01%-43.7%
'25/10/30142+1+0.71%+19.9%28287.53-7.21-0.03%+62.7%+0.74%-42.9%
'25/10/29141+2+1.44%+21.6%28294.74+345.63+1.24%+64.7%+0.2%-43.2%
'25/10/28139-1-0.71%+20.7%27949.11-44.52-0.16%+64.5%-0.55%-43.8%
'25/10/27140-2.5-1.75%+18.6%27993.63+461.37+1.68%+67.2%-3.43%-48.6%