≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / K線比較(日)

1776 展宇

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.65+0.15+0.8%1.88%18.919.0518.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63118.3萬541.16張/筆18.861.2820.660.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3972.64萬391.01張/筆18.51+0.15 (+0.81%)

連續漲跌: 連2漲  ( +0.3元 / +1.62%)

財報評分: 最新49分 / 平均45分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2218.8+0.15+0.8%+0.8%46041.43-846.34-1.81%-1.81%+2.61%+2.61%
'26/10/2118.65+0.15+0.81%+1.62%46887.77+594.84+1.28%-0.54%-0.47%+2.16%
'26/10/2018.5-0.2-1.07%+0.53%46292.93-529.15-1.13%-1.67%+0.06%+2.2%
'26/10/1918.700%+0.53%46822.08-289.18-0.61%-2.27%+0.61%+2.81%
'26/10/1618.700%+0.53%47111.26+141.39+0.3%-1.98%-0.3%+2.51%
'26/10/1518.7-0.2-1.06%-0.53%46969.87-1655.96-3.41%-5.31%+2.35%+4.79%
'26/10/1418.9-0.15-0.79%-1.31%48625.83+284.52+0.59%-4.76%-1.38%+3.45%
'26/10/1319.05-0.15-0.78%-2.08%48341.31-960.65-1.95%-6.61%+1.17%+4.53%
'26/10/1219.2-0.15-0.78%-2.84%49301.96-11.48-0.02%-6.64%-0.76%+3.79%
'26/10/0819.35+0.85+4.59%+1.62%49313.44-492.93-0.99%-7.56%+5.58%+9.18%
'26/10/0718.500%+1.62%49806.37-16.18-0.03%-7.59%+0.03%+9.21%
'26/10/0618.5+0.1+0.54%+2.17%49822.55+110.51+0.22%-7.38%+0.32%+9.56%
'26/10/0518.4+0.15+0.82%+3.01%49712.04+1236.3+2.55%-5.02%-1.73%+8.04%
'26/10/0218.25+0.2+1.11%+4.16%48475.74+122.25+0.25%-4.78%+0.86%+8.94%
'26/10/0118.05-0.1-0.55%+3.58%48353.49+413.36+0.86%-3.96%-1.41%+7.54%
'26/09/3018.15-0.05-0.27%+3.3%47940.13+308.17+0.65%-3.34%-0.92%+6.64%
'26/09/2918.2+0.1+0.55%+3.87%47631.96-392.64-0.82%-4.13%+1.37%+8%
'26/09/2418.100%+3.87%48024.6-132.69-0.28%-4.39%+0.28%+8.26%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.1-0.05-0.28%+3.58%48157.29+357.12+0.75%-3.68%-1.03%+7.26%
'26/09/2218.15-0.25-1.36%+2.17%47800.17+81.33+0.17%-3.52%-1.53%+5.69%
'26/09/2118.4+0.1+0.55%+2.73%47718.84+538.09+1.14%-2.41%-0.59%+5.15%
'26/09/1818.3-0.25-1.35%+1.35%47180.75+892.75+1.93%-0.53%-3.28%+1.88%
'26/09/1718.55+0.2+1.09%+2.45%46288+439.1+0.96%+0.42%+0.13%+2.03%
'26/09/1618.35+0.6+3.38%+5.92%45848.9+337.41+0.74%+1.16%+2.64%+4.75%
'26/09/1517.75+0.2+1.14%+7.12%45511.49-351.03-0.77%+0.39%+1.91%+6.73%
'26/09/1417.55-0.05-0.28%+6.82%45862.52-322.33-0.7%-0.31%+0.42%+7.13%
'26/09/1117.6+0.05+0.28%+7.12%46184.85-755.64-1.61%-1.92%+1.89%+9.04%
'26/09/1017.55+0.15+0.86%+8.05%46940.49-242.87-0.51%-2.42%+1.37%+10.5%
'26/09/0917.4+0.15+0.87%+8.99%47183.36+77.58+0.16%-2.26%+0.71%+11.2%
'26/09/0817.25+0.1+0.58%+9.62%47105.78-220.49-0.47%-2.71%+1.05%+12.3%
'26/09/0717.15-0.05-0.29%+9.3%47326.27+775.14+1.67%-1.09%-1.96%+10.4%
'26/09/0417.2+0.2+1.18%+10.6%46551.13+693.47+1.51%+0.4%-0.33%+10.2%
'26/09/0317-0.1-0.58%+9.94%45857.66-307.06-0.67%-0.27%+0.09%+10.2%
'26/09/0217.100%+9.94%46164.72-784-1.67%-1.93%+1.67%+11.9%
'26/09/0117.100%+9.94%46948.72+820.25+1.78%-0.19%-1.78%+10.1%
'26/08/3117.100%+9.94%46128.47-202.98-0.44%-0.63%+0.44%+10.6%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.1-0.1-0.58%+9.3%46331.45+356.23+0.77%+0.14%-1.35%+9.16%
'26/08/2717.2+0.2+1.18%+10.6%45975.22+142.6+0.31%+0.46%+0.87%+10.1%
'26/08/2617-0.1-0.58%+9.94%45832.62+663.16+1.47%+1.93%-2.05%+8.01%
'26/08/2517.1+0.3+1.79%+11.9%45169.46+407.14+0.91%+2.86%+0.88%+9.05%
'26/08/2416.8-0.2-1.18%+10.6%44762.32-461.97-1.02%+1.81%-0.16%+8.78%
'26/08/2117-0.05-0.29%+10.3%45224.29+290.55+0.65%+2.47%-0.94%+7.8%
'26/08/2017.05+0.05+0.29%+10.6%44933.74+214.39+0.48%+2.96%-0.19%+7.63%
'26/08/1917+0.05+0.29%+10.9%44719.35-589.33-1.3%+1.62%+1.59%+9.3%
'26/08/1816.95-0.15-0.88%+9.94%45308.68-548.59-1.2%+0.4%+0.32%+9.54%
'26/08/1717.1+0.1+0.59%+10.6%45857.27+46.26+0.1%+0.5%+0.49%+10.1%
'26/08/1417-0.3-1.73%+8.67%45811.01-210.47-0.46%+0.04%-1.27%+8.63%
'26/08/1317.3+0.05+0.29%+8.99%46021.48+503.41+1.11%+1.15%-0.82%+7.84%
'26/08/1217.25+0.2+1.17%+10.3%45518.07+397.35+0.88%+2.04%+0.29%+8.22%
'26/08/1117.05+0.05+0.29%+10.6%45120.72+191.96+0.43%+2.48%-0.14%+8.11%
'26/08/101700%+10.6%44928.76+702.85+1.59%+4.11%-1.59%+6.48%
'26/08/0717+0.15+0.89%+11.6%44225.91-170.79-0.38%+3.7%+1.27%+7.87%
'26/08/0616.85+0.15+0.9%+12.6%44396.7-214.9-0.48%+3.21%+1.38%+9.37%
'26/08/0516.7+0.05+0.3%+12.9%44611.6+1250.94+2.88%+6.18%-2.58%+6.73%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.65-0.05-0.3%+12.6%43360.66-25.75-0.06%+6.12%-0.24%+6.46%
'26/08/0316.7-0.2-1.18%+11.2%43386.41+266.66+0.62%+6.78%-1.8%+4.47%
'26/07/3116.9+0.2+1.2%+12.6%43119.75+3186.45+7.98%+15.3%-6.78%-2.72%
'26/07/3016.7+0.05+0.3%+12.9%39933.3-105.88-0.26%+15%+0.56%-2.08%
'26/07/2916.65-0.35-2.06%+10.6%40039.18-1564.18-3.76%+10.7%+1.7%-0.08%
'26/07/2817-0.05-0.29%+10.3%41603.36-2030.83-4.65%+5.52%+4.36%+4.75%
'26/07/2717.05-0.3-1.73%+8.36%43634.19-20.65-0.05%+5.47%-1.68%+2.89%
'26/07/2417.35-0.3-1.7%+6.52%43654.84-1195.97-2.67%+2.65%+0.97%+3.86%
'26/07/2317.65-0.25-1.4%+5.03%44850.81+25.03+0.06%+2.71%-1.46%+2.32%
'26/07/2217.900%+5.03%44825.78+592.91+1.34%+4.09%-1.34%+0.94%
'26/07/2117.9-0.05-0.28%+4.74%44232.87+1783.17+4.2%+8.46%-4.48%-3.73%
'26/07/2017.95-0.05-0.28%+4.44%42449.7-221.57-0.52%+7.9%+0.24%-3.45%
'26/07/1718-0.5-2.7%+1.62%42671.27-2953.71-6.47%+0.91%+3.77%+0.71%
'26/07/1618.5-0.25-1.33%+0.27%45624.98-6.61-0.01%+0.9%-1.32%-0.63%
'26/07/1518.75+0.1+0.54%+0.8%45631.59+893.64+2%+2.91%-1.46%-2.11%
'26/07/1418.65-0.35-1.84%-1.05%44737.95-642.57-1.42%+1.46%-0.42%-2.51%
'26/07/1319-0.55-2.81%-3.84%45380.52+25.91+0.06%+1.51%-2.87%-5.35%
'26/07/0919.55-0.3-1.51%-5.29%45354.61-379.8-0.83%+0.67%-0.68%-5.96%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.8500%-5.29%45734.41+255.3+0.56%+1.24%-0.56%-6.53%
'26/07/0719.85-0.3-1.49%-6.7%45479.11-1077.28-2.31%-1.11%+0.82%-5.59%
'26/07/0620.15-0.15-0.74%-7.39%46556.39-224.23-0.48%-1.58%-0.26%-5.81%
'26/07/0320.3-0.15-0.73%-8.07%46780.62+36.46+0.08%-1.5%-0.81%-6.57%
'26/07/0220.45+0.25+1.24%-6.93%46744.16-274.83-0.58%-2.08%+1.82%-4.85%
'26/07/0120.2-0.25-1.22%-8.07%47018.99+893.08+1.94%-0.18%-3.16%-7.89%
'26/06/3020.45+0.9+4.6%-3.84%46125.91+1126.01+2.5%+2.31%+2.1%-6.15%
'26/06/2919.55-0.3-1.51%-5.29%44999.9+428.14+0.96%+3.3%-2.47%-8.59%
'26/06/2619.85-0.1-0.5%-5.76%44571.76-1683.5-3.64%-0.46%+3.14%-5.3%
'26/06/2519.95+1.15+6.12%0%46255.26+211.66+0.46%0%+5.66%0%
'26/06/2418.8-0.4-2.08%-2.08%46043.6-1057.05-2.24%-2.25%+0.16%+0.17%
'26/06/2319.200%-2.08%47100.65-640.86-1.34%-3.56%+1.34%+1.48%
'26/06/2219.2+0.45+2.4%+0.27%47741.51+1276.31+2.75%-0.91%-0.35%+1.18%
'26/06/1818.7500%+0.27%46465.2+587.81+1.28%+0.36%-1.28%-0.09%
'26/06/1718.75+0.45+2.46%+2.73%45877.39+68.2+0.15%+0.51%+2.31%+2.23%
'26/06/1618.3+0.25+1.39%+4.16%45809.19+412.2+0.91%+1.42%+0.48%+2.74%
'26/06/1518.05-0.15-0.82%+3.3%45396.99+1227.95+2.78%+4.24%-3.6%-0.94%
'26/06/1218.2+0.95+5.51%+8.99%44169.04+1019.58+2.36%+6.7%+3.15%+2.28%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1117.85-0.05-0.28%+8.38%43149.46-76.08-0.18%+6.51%-0.1%+1.87%
'26/06/1017.9-0.55-2.98%+5.15%43225.54-1478.9-3.31%+2.99%+0.33%+2.16%
'26/06/0918.45+0.3+1.65%+6.89%44704.44+1201.66+2.76%+5.84%-1.11%+1.05%
'26/06/0818.15-0.35-1.89%+4.86%43502.78-1568.16-3.48%+2.15%+1.59%+2.71%
'26/06/0518.5-0.3-1.6%+3.19%45070.94-606.52-1.33%+0.8%-0.27%+2.39%
'26/06/0418.8+0.6+3.3%+6.59%45677.46-781.7-1.68%-0.9%+4.98%+7.49%
'26/06/0318.2-0.3-1.62%+4.86%46459.16+901.85+1.98%+1.06%-3.6%+3.8%
'26/06/0218.5+0.15+0.82%+5.72%45557.31+219.4+0.48%+1.55%+0.34%+4.17%
'26/06/0118.35+0.15+0.82%+6.59%45337.91+604.97+1.35%+2.93%-0.53%+3.67%
'26/05/2918.2+0.05+0.28%+6.89%44732.94+1096.5+2.51%+5.51%-2.23%+1.38%
'26/05/2818.1500%+6.89%43636.44-620.36-1.4%+4.03%+1.4%+2.85%
'26/05/2718.15-0.15-0.82%+6.01%44256.8+731.43+1.68%+5.78%-2.5%+0.23%
'26/05/2618.3-0.3-1.61%+4.3%43525.37-119.03-0.27%+5.49%-1.34%-1.19%
'26/05/2518.6-0.35-1.85%+2.37%43644.4+1376.43+3.26%+8.93%-5.11%-6.55%
'26/05/2218.95+0.8+4.41%+6.89%42267.97+899.76+2.18%+11.3%+2.23%-4.41%
'26/05/2118.15+0.25+1.4%+8.38%41368.21+1347.39+3.37%+15%-1.97%-6.66%
'26/05/2017.9+0.2+1.13%+9.6%40020.82-154.74-0.39%+14.6%+1.52%-5%
'26/05/1917.7-0.4-2.21%+7.18%40175.56-716.26-1.75%+12.6%-0.46%-5.41%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.1-0.9-4.74%+2.11%40891.82-280.54-0.68%+11.8%-4.06%-9.72%
'26/05/1519+0.3+1.6%+3.74%41172.36-579.39-1.39%+10.3%+2.99%-6.53%
'26/05/1418.7+1.7+10%+14.1%41751.75+377.25+0.91%+11.3%+9.09%+2.84%
'26/05/1317+0.15+0.89%+15.1%41374.5-523.82-1.25%+9.89%+2.14%+5.25%
'26/05/1216.8500%+15.1%41898.32+108.26+0.26%+10.2%-0.26%+4.96%
'26/05/1116.85-0.15-0.88%+14.1%41790.06+186.12+0.45%+10.7%-1.33%+3.45%
'26/05/0817-0.35-2.02%+11.8%41603.94-329.84-0.79%+9.8%-1.23%+2.02%
'26/05/0717.35+0.4+2.36%+14.5%41933.78+794.93+1.93%+11.9%+0.43%+2.54%
'26/05/0616.95-0.2-1.17%+13.1%41138.85+369.56+0.91%+12.9%-2.08%+0.19%
'26/05/0517.15+0.35+2.08%+15.5%40769.29+64.15+0.16%+13.1%+1.92%+2.37%
'26/05/0416.8+0.3+1.82%+17.6%40705.14+1778.51+4.57%+18.3%-2.75%-0.7%
'26/04/3016.5+0.05+0.3%+17.9%38926.63-376.87-0.96%+17.1%+1.26%+0.79%
'26/04/2916.4500%+17.9%39303.5-218.23-0.55%+16.5%+0.55%+1.44%
'26/04/2816.45+0.4+2.49%+20.9%39521.73-94.9-0.24%+16.2%+2.73%+4.65%
'26/04/2716.0500%+20.9%39616.63+684.23+1.76%+18.3%-1.76%+2.61%
'26/04/2416.05-0.35-2.13%+18.3%38932.4+1218.25+3.23%+22.1%-5.36%-3.79%
'26/04/2316.4-0.2-1.2%+16.9%37714.15-164.32-0.43%+21.6%-0.77%-4.68%
'26/04/2216.6-0.35-2.06%+14.5%37878.47+273.36+0.73%+22.4%-2.79%-7.98%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.95+0.25+1.5%+16.2%37605.11+646.31+1.75%+24.6%-0.25%-8.41%
'26/04/2016.7+0.55+3.41%+20.1%36958.8+154.46+0.42%+25.1%+2.99%-4.97%
'26/04/1716.15-0.15-0.92%+19%36804.34-327.68-0.88%+24%-0.04%-4.98%
'26/04/1616.3+0.05+0.31%+19.4%37132.02+409.88+1.12%+25.4%-0.81%-5.99%
'26/04/1516.25+0.05+0.31%+19.8%36722.14+426.02+1.17%+26.8%-0.86%-7.1%
'26/04/1416.2-0.1-0.61%+19%36296.12+838.83+2.37%+29.9%-2.98%-10.8%
'26/04/1316.3+0.45+2.84%+22.4%35457.29+39.46+0.11%+30%+2.73%-7.6%
'26/04/1015.8500%+22.4%35417.83+556.67+1.6%+32.1%-1.6%-9.67%
'26/04/0915.85+0.45+2.92%+26%34861.16+99.78+0.29%+32.4%+2.63%-6.48%
'26/04/0815.4-0.05-0.32%+25.6%34761.38+1531.56+4.61%+38.6%-4.93%-13%
'26/04/0715.45-0.1-0.64%+24.8%33229.82+657.39+2.02%+41.4%-2.66%-16.6%
'26/04/0215.55-0.3-1.89%+22.4%32572.43-602.39-1.82%+38.8%-0.07%-16.4%
'26/04/0115.85-0.1-0.63%+21.6%33174.82+1451.83+4.58%+45.1%-5.21%-23.5%
'26/03/3115.95-0.35-2.15%+19%31722.99-795.17-2.45%+41.6%+0.3%-22.6%
'26/03/3016.3+0.65+4.15%+24%32518.16-594.43-1.8%+39%+5.95%-15.1%
'26/03/2715.65-0.1-0.63%+23.2%33112.59-225.03-0.68%+38.1%+0.05%-14.9%
'26/03/2615.7500%+23.2%33337.62-101.49-0.3%+37.7%+0.3%-14.5%
'26/03/2515.75+0.2+1.29%+24.8%33439.11+826.87+2.54%+41.2%-1.25%-16.4%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2415.55+0.05+0.32%+25.2%32612.24-110.26-0.34%+40.7%+0.66%-15.5%
'26/03/2315.5-0.5-3.12%+21.2%32722.5-821.38-2.45%+37.3%-0.67%-16%
'26/03/2016-0.35-2.14%+18.7%33543.88-145.8-0.43%+36.7%-1.71%-18%
'26/03/1916.3500%+18.7%33689.68-658.9-1.92%+34%+1.92%-15.4%
'26/03/1816.35-0.2-1.21%+17.2%34348.58+512.01+1.51%+36.1%-2.72%-18.8%
'26/03/1716.55+0.15+0.91%+18.3%33836.57+494.06+1.48%+38.1%-0.57%-19.8%
'26/03/1616.4+1.45+9.7%+29.8%33342.51-57.81-0.17%+37.8%+9.87%-8.08%
'26/03/1314.9500%+29.8%33400.32-181.54-0.54%+37.1%+0.54%-7.34%
'26/03/1214.95+0.1+0.67%+30.6%33581.86-532.33-1.56%+35%+2.23%-4.32%
'26/03/1114.85-0.05-0.34%+30.2%34114.19+1342.32+4.1%+40.5%-4.44%-10.3%
'26/03/1014.9+0.15+1.02%+31.5%32771.87+661.45+2.06%+43.4%-1.04%-11.9%
'26/03/0914.75-0.4-2.64%+28.1%32110.42-1489.12-4.43%+37%+1.79%-8.98%
'26/03/0615.15+0.15+1%+29.3%33599.54-73.4-0.22%+36.7%+1.22%-7.4%
'26/03/0515+0.15+1.01%+30.6%33672.94+844.06+2.57%+40.2%-1.56%-9.61%
'26/03/0414.85-0.35-2.3%+27.6%32828.88-1494.77-4.35%+34.1%+2.05%-6.51%
'26/03/0315.200%+27.6%34323.65-771.44-2.2%+31.2%+2.2%-3.56%
'26/03/0215.2-0.1-0.65%+26.8%35095.09-319.4-0.9%+30%+0.25%-3.21%
'26/02/2615.3-0.05-0.33%+26.4%35414.49+1.420%+30%-0.33%-3.63%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2515.35+0.15+0.99%+27.6%35413.07+712.25+2.05%+32.7%-1.06%-5.05%
'26/02/2415.2-0.15-0.98%+26.4%34700.82+927.56+2.75%+36.3%-3.73%-9.94%
'26/02/2315.35+0.25+1.66%+28.5%33773.26+167.55+0.5%+37%+1.16%-8.53%
'26/02/1115.100%+28.5%33605.71+532.74+1.61%+39.2%-1.61%-10.7%
'26/02/1015.1+0.05+0.33%+28.9%33072.97+668.35+2.06%+42.1%-1.73%-13.2%
'26/02/0914.9500%+29.1%32404.62+621.7+1.96%+44.9%-1.96%-15.8%
'26/02/0614.95-0.05-0.33%+28.7%31782.92-18.35-0.06%+44.8%-0.27%-16.1%
'26/02/0515-0.2-1.32%+27%31801.27-488.54-1.51%+42.6%+0.19%-15.6%
'26/02/0415.2+0.15+1%+28.2%32289.81+94.45+0.29%+43%+0.71%-14.8%
'26/02/0315.05-0.05-0.33%+27.8%32195.36+571.33+1.81%+45.6%-2.14%-17.8%
'26/02/0215.1-0.2-1.31%+26.1%31624.03-439.72-1.37%+43.6%+0.06%-17.4%
'26/01/3015.3-0.15-0.97%+24.9%32063.75-472.52-1.45%+41.5%+0.48%-16.6%
'26/01/2915.45-0.1-0.64%+24.1%32536.27-267.55-0.82%+40.4%+0.18%-16.2%
'26/01/2815.5500%+24.1%32803.82+485.9+1.5%+42.5%-1.5%-18.3%
'26/01/2715.55+0.1+0.65%+24.9%32317.92+253.4+0.79%+43.6%-0.14%-18.7%
'26/01/2615.45-0.05-0.32%+24.5%32064.52+103.01+0.32%+44.1%-0.64%-19.5%
'26/01/2315.500%+24.5%31961.51+215.43+0.68%+45%-0.68%-20.5%
'26/01/2215.5-0.2-1.27%+22.9%31746.08+499.71+1.6%+47.3%-2.87%-24.4%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2115.7+0.05+0.32%+23.3%31246.37-513.62-1.62%+45%+1.94%-21.6%
'26/01/2015.65-0.05-0.32%+22.9%31759.99+120.7+0.38%+45.5%-0.7%-22.6%
'26/01/1915.7+0.3+1.95%+25.3%31639.29+230.59+0.73%+46.6%+1.22%-21.3%
'26/01/1615.4-0.15-0.96%+24.1%31408.7+598.12+1.94%+49.4%-2.9%-25.3%
'26/01/1515.55+0.15+0.97%+25.3%30810.58-131.2-0.42%+48.8%+1.39%-23.5%
'26/01/1415.4+0.1+0.65%+26.1%30941.78+234.56+0.76%+49.9%-0.11%-23.8%
'26/01/1315.300%+26.1%30707.22+139.93+0.46%+50.6%-0.46%-24.5%
'26/01/1215.3-0.15-0.97%+24.9%30567.29+278.33+0.92%+52%-1.89%-27.1%
'26/01/0915.45-0.05-0.32%+24.5%30288.96-71.59-0.24%+51.6%-0.08%-27.1%
'26/01/0815.5+0.1+0.65%+25.3%30360.55-74.92-0.25%+51.3%+0.9%-26%
'26/01/0715.4-0.1-0.65%+24.5%30435.47-140.83-0.46%+50.6%-0.19%-26.1%
'26/01/0615.5-0.15-0.96%+23.3%30576.3+471.26+1.57%+52.9%-2.53%-29.6%
'26/01/0515.65+0.3+1.95%+25.7%30105.04+755.23+2.57%+56.9%-0.62%-31.1%
'26/01/0215.35+0.05+0.33%+26.1%29349.81+386.21+1.33%+59%-1%-32.8%
'25/12/3115.3-0.25-1.61%+24.1%28963.6+256.47+0.89%+60.4%-2.5%-36.3%
'25/12/3015.5500%+24.1%28707.13-103.76-0.36%+59.8%+0.36%-35.7%
'25/12/2915.55-0.15-0.96%+22.9%28810.89+254.87+0.89%+61.2%-1.85%-38.3%
'25/12/2615.7+0.05+0.32%+23.3%28556.02+184.04+0.65%+62.3%-0.33%-39%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2415.65-0.25-1.57%+21.4%28371.98+61.51+0.22%+62.6%-1.79%-41.2%
'25/12/2315.9+0.7+4.61%+27%28310.47+160.83+0.57%+63.6%+4.04%-36.6%
'25/12/2215.2+0.6+4.11%+32.2%28149.64+453.29+1.64%+66.2%+2.47%-34%
'25/12/1914.6-0.05-0.34%+31.7%27696.35+227.82+0.83%+67.6%-1.17%-35.9%
'25/12/1814.65-0.2-1.35%+30%27468.53-56.64-0.21%+67.3%-1.14%-37.3%
'25/12/1714.85-0.1-0.67%+29.1%27525.17-11.49-0.04%+67.2%-0.63%-38.1%
'25/12/1614.95+0.05+0.34%+29.5%27536.66-330.28-1.19%+65.2%+1.53%-35.7%
'25/12/1514.900%+29.5%27866.94-331.08-1.17%+63.3%+1.17%-33.7%
'25/12/1214.9-0.05-0.33%+29.1%28198.02+173.27+0.62%+64.3%-0.95%-35.2%
'25/12/1114.95+0.05+0.34%+29.5%28024.75-375.98-1.32%+62.1%+1.66%-32.6%
'25/12/1014.9-0.1-0.67%+28.7%28400.73+218.13+0.77%+63.4%-1.44%-34.7%
'25/12/091500%+28.7%28182.6-121.18-0.43%+62.7%+0.43%-34%
'25/12/0815-0.1-0.66%+27.8%28303.78+322.89+1.15%+64.5%-1.81%-36.7%
'25/12/0515.100%+27.8%27980.89+185.18+0.67%+65.6%-0.67%-37.8%
'25/12/0415.1-0.05-0.33%+27.4%27795.71+2.67+0.01%+65.7%-0.34%-38.3%
'25/12/0315.15+0.05+0.33%+27.8%27793.04+228.77+0.83%+67%-0.5%-39.2%
'25/12/0215.100%+27.8%27564.27+221.74+0.81%+68.4%-0.81%-40.6%
'25/12/0115.100%+27.8%27342.53-283.95-1.03%+66.7%+1.03%-38.8%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2815.100%+27.8%27626.48+71.95+0.26%+67.1%-0.26%-39.3%
'25/11/2715.1+0.05+0.33%+28.2%27554.53+144.99+0.53%+68%-0.2%-39.7%
'25/11/2615.05+0.15+1.01%+29.5%27409.54+497.37+1.85%+71.1%-0.84%-41.6%
'25/11/2514.900%+29.5%26912.17+407.93+1.54%+73.7%-1.54%-44.2%
'25/11/2414.900%+29.5%26504.24+69.3+0.26%+74.2%-0.26%-44.6%
'25/11/2114.9-0.15-1%+28.2%26434.94-991.42-3.61%+67.9%+2.61%-39.6%
'25/11/2015.0500%+28.2%27426.36+846.24+3.18%+73.2%-3.18%-45%
'25/11/1915.05+0.05+0.33%+28.7%26580.12-176-0.66%+72.1%+0.99%-43.4%
'25/11/1815-0.15-0.99%+27.4%26756.12-691.19-2.52%+67.7%+1.53%-40.4%
'25/11/1715.1500%+27.4%27447.31+49.81+0.18%+68%-0.18%-40.7%
'25/11/1415.1500%+27.4%27397.5-506.06-1.81%+65%+1.81%-37.6%
'25/11/1315.1500%+27.4%27903.56-43.53-0.16%+64.7%+0.16%-37.4%
'25/11/1215.1500%+27.4%27947.09+162.14+0.58%+65.7%-0.58%-38.3%
'25/11/1115.15-0.1-0.66%+26.6%27784.95-84.56-0.3%+65.2%-0.36%-38.6%
'25/11/1015.25+0.15+0.99%+27.8%27869.51+218.1+0.79%+66.5%+0.2%-38.7%
'25/11/0715.100%+27.8%27651.41-248.04-0.89%+65%+0.89%-37.2%
'25/11/0615.100%+27.8%27899.45+182.39+0.66%+66.1%-0.66%-38.3%
'25/11/0515.1+0.05+0.33%+28.2%27717.06-399.5-1.42%+63.8%+1.75%-35.5%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0415.05-0.1-0.66%+27.4%28116.56-218.03-0.77%+62.5%+0.11%-35.1%
'25/11/0315.1500%+27.4%28334.59+101.24+0.36%+63.1%-0.36%-35.7%
'25/10/3115.15-0.05-0.33%+27%28233.35-54.18-0.19%+62.8%-0.14%-35.8%
'25/10/3015.2-0.1-0.65%+26.1%28287.53-7.21-0.03%+62.7%-0.62%-36.6%
'25/10/2915.3-0.15-0.97%+24.9%28294.74+345.63+1.24%+64.7%-2.21%-39.8%
'25/10/2815.45+0.15+0.98%+26.1%27949.11-44.52-0.16%+64.5%+1.14%-38.3%
'25/10/2715.3+0.15+0.99%+27.4%27993.63+461.37+1.68%+67.2%-0.69%-39.8%