≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1777 生泰 / K線比較(日)

1777 生泰

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.375.8-0.5-0.66%1.85%76.276.274.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53399.9萬521.02張/筆75.381.310.120.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53402.1萬361.48張/筆75.58+0.4 (+0.53%)

連續漲跌: 首日下跌  ( -0.5元 / -0.66%)

財報評分: 最新74分 / 平均71分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 生泰董事會通過設置永續長 (公告訊息 08/06 15:39)

• 生泰董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 08/06 15:38)

• 生泰2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:37)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2275.3-0.5-0.66%-0.66%46041.43-846.34-1.81%-1.81%+1.15%+1.15%
'26/10/2175.8+0.4+0.53%-0.13%46887.77+594.84+1.28%-0.54%-0.75%+0.41%
'26/10/2075.4-0.7-0.92%-1.05%46292.93-529.15-1.13%-1.67%+0.21%+0.62%
'26/10/1976.1-0.6-0.78%-1.83%46822.08-289.18-0.61%-2.27%-0.17%+0.45%
'26/10/1676.7+0.6+0.79%-1.05%47111.26+141.39+0.3%-1.98%+0.49%+0.93%
'26/10/1576.1-0.3-0.39%-1.44%46969.87-1655.96-3.41%-5.31%+3.02%+3.88%
'26/10/1476.4+0.3+0.39%-1.05%48625.83+284.52+0.59%-4.76%-0.2%+3.71%
'26/10/1376.1+0.1+0.13%-0.92%48341.31-960.65-1.95%-6.61%+2.08%+5.69%
'26/10/1276+0.3+0.4%-0.53%49301.96-11.48-0.02%-6.64%+0.42%+6.11%
'26/10/0875.7+0.2+0.26%-0.26%49313.44-492.93-0.99%-7.56%+1.25%+7.29%
'26/10/0775.500%-0.26%49806.37-16.18-0.03%-7.59%+0.03%+7.32%
'26/10/0675.5+1.1+1.48%+1.21%49822.55+110.51+0.22%-7.38%+1.26%+8.59%
'26/10/0574.400%+1.21%49712.04+1236.3+2.55%-5.02%-2.55%+6.23%
'26/10/0274.4+0.1+0.13%+1.35%48475.74+122.25+0.25%-4.78%-0.12%+6.13%
'26/10/0174.3+0.4+0.54%+1.89%48353.49+413.36+0.86%-3.96%-0.32%+5.86%
'26/09/3073.9-0.1-0.14%+1.76%47940.13+308.17+0.65%-3.34%-0.79%+5.1%
'26/09/2974-0.3-0.4%+1.35%47631.96-392.64-0.82%-4.13%+0.42%+5.48%
'26/09/2474.3+0.2+0.27%+1.62%48024.6-132.69-0.28%-4.39%+0.55%+6.01%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2374.1-0.2-0.27%+1.35%48157.29+357.12+0.75%-3.68%-1.02%+5.03%
'26/09/2274.3-0.2-0.27%+1.07%47800.17+81.33+0.17%-3.52%-0.44%+4.59%
'26/09/2174.5+0.2+0.27%+1.35%47718.84+538.09+1.14%-2.41%-0.87%+3.76%
'26/09/1874.3+0.4+0.54%+1.89%47180.75+892.75+1.93%-0.53%-1.39%+2.43%
'26/09/1773.9+0.2+0.27%+2.17%46288+439.1+0.96%+0.42%-0.69%+1.75%
'26/09/1673.7+0.3+0.41%+2.59%45848.9+337.41+0.74%+1.16%-0.33%+1.42%
'26/09/1573.4+0.2+0.27%+2.87%45511.49-351.03-0.77%+0.39%+1.04%+2.48%
'26/09/1473.2-1.7-2.27%+0.53%45862.52-322.33-0.7%-0.31%-1.57%+0.84%
'26/09/1174.900%+0.53%46184.85-755.64-1.61%-1.92%+1.61%+2.45%
'26/09/1074.900%+0.53%46940.49-242.87-0.51%-2.42%+0.51%+2.95%
'26/09/0974.9+0.1+0.13%+0.67%47183.36+77.58+0.16%-2.26%-0.03%+2.93%
'26/09/0874.8-0.5-0.66%0%47105.78-220.49-0.47%-2.71%-0.19%+2.71%
'26/09/0775.3+0.1+0.13%+0.13%47326.27+775.14+1.67%-1.09%-1.54%+1.23%
'26/09/0475.2+0.9+1.21%+1.35%46551.13+693.47+1.51%+0.4%-0.3%+0.95%
'26/09/0374.3-0.1-0.13%+1.21%45857.66-307.06-0.67%-0.27%+0.54%+1.48%
'26/09/0274.4+0.2+0.27%+1.48%46164.72-784-1.67%-1.93%+1.94%+3.41%
'26/09/0174.2-0.3-0.4%+1.07%46948.72+820.25+1.78%-0.19%-2.18%+1.26%
'26/08/3174.5-0.2-0.27%+0.8%46128.47-202.98-0.44%-0.63%+0.17%+1.43%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2874.7-0.2-0.27%+0.53%46331.45+356.23+0.77%+0.14%-1.04%+0.39%
'26/08/2774.9+0.9+1.22%+1.76%45975.22+142.6+0.31%+0.46%+0.91%+1.3%
'26/08/2674-0.2-0.27%+1.48%45832.62+663.16+1.47%+1.93%-1.74%-0.45%
'26/08/2574.2-0.1-0.13%+1.35%45169.46+407.14+0.91%+2.86%-1.04%-1.51%
'26/08/2474.3+0.2+0.27%+1.62%44762.32-461.97-1.02%+1.81%+1.29%-0.19%
'26/08/2174.1+0.1+0.14%+1.76%45224.29+290.55+0.65%+2.47%-0.51%-0.71%
'26/08/2074-0.1-0.13%+1.62%44933.74+214.39+0.48%+2.96%-0.61%-1.34%
'26/08/1974.100%+1.62%44719.35-589.33-1.3%+1.62%+1.3%0%
'26/08/1874.1-0.4-0.54%+1.07%45308.68-548.59-1.2%+0.4%+0.66%+0.67%
'26/08/1774.500%+1.07%45857.27+46.26+0.1%+0.5%-0.1%+0.57%
'26/08/1474.5-0.2-0.27%+0.8%45811.01-210.47-0.46%+0.04%+0.19%+0.76%
'26/08/1374.700%+0.8%46021.48+503.41+1.11%+1.15%-1.11%-0.35%
'26/08/1274.7-0.1-0.13%+0.67%45518.07+397.35+0.88%+2.04%-1.01%-1.37%
'26/08/1174.8-0.2-0.27%+0.4%45120.72+191.96+0.43%+2.48%-0.7%-2.08%
'26/08/1075+0.2+0.27%+0.67%44928.76+702.85+1.59%+4.11%-1.32%-3.44%
'26/08/0774.8+0.9+1.22%+1.89%44225.91-170.79-0.38%+3.7%+1.6%-1.81%
'26/08/0673.9+1.6+2.21%+4.15%44396.7-214.9-0.48%+3.21%+2.69%+0.94%
'26/08/0572.3+0.2+0.28%+4.44%44611.6+1250.94+2.88%+6.18%-2.6%-1.74%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0472.1-0.1-0.14%+4.29%43360.66-25.75-0.06%+6.12%-0.08%-1.83%
'26/08/0372.2+0.1+0.14%+4.44%43386.41+266.66+0.62%+6.78%-0.48%-2.34%
'26/07/3172.1+0.1+0.14%+4.58%43119.75+3186.45+7.98%+15.3%-7.84%-10.7%
'26/07/3072+0.1+0.14%+4.73%39933.3-105.88-0.26%+15%+0.4%-10.3%
'26/07/2971.9+0.1+0.14%+4.87%40039.18-1564.18-3.76%+10.7%+3.9%-5.79%
'26/07/2871.8-0.4-0.55%+4.29%41603.36-2030.83-4.65%+5.52%+4.1%-1.22%
'26/07/2772.2-0.3-0.41%+3.86%43634.19-20.65-0.05%+5.47%-0.36%-1.6%
'26/07/2472.5-0.4-0.55%+3.29%43654.84-1195.97-2.67%+2.65%+2.12%+0.64%
'26/07/2372.900%+3.29%44850.81+25.03+0.06%+2.71%-0.06%+0.58%
'26/07/2272.9+0.1+0.14%+3.43%44825.78+592.91+1.34%+4.09%-1.2%-0.65%
'26/07/2172.8+0.3+0.41%+3.86%44232.87+1783.17+4.2%+8.46%-3.79%-4.6%
'26/07/2072.5+0.8+1.12%+5.02%42449.7-221.57-0.52%+7.9%+1.64%-2.88%
'26/07/1771.7-0.3-0.42%+4.58%42671.27-2953.71-6.47%+0.91%+6.05%+3.67%
'26/07/1672+0.7+0.98%+5.61%45624.98-6.61-0.01%+0.9%+0.99%+4.71%
'26/07/1575.3+0.5+0.67%+6.02%45631.59+893.64+2%+2.91%-1.33%+3.1%
'26/07/1474.8-0.3-0.4%+5.59%44737.95-642.57-1.42%+1.46%+1.02%+4.14%
'26/07/1375.1-0.2-0.27%+5.31%45380.52+25.91+0.06%+1.51%-0.33%+3.8%
'26/07/0975.3+0.3+0.4%+5.73%45354.61-379.8-0.83%+0.67%+1.23%+5.06%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0875+0.4+0.54%+6.3%45734.41+255.3+0.56%+1.24%-0.02%+5.06%
'26/07/0774.6+0.8+1.08%+7.45%45479.11-1077.28-2.31%-1.11%+3.39%+8.56%
'26/07/0673.8+1.1+1.51%+9.08%46556.39-224.23-0.48%-1.58%+1.99%+10.7%
'26/07/0372.7+1.2+1.68%+10.9%46780.62+36.46+0.08%-1.5%+1.6%+12.4%
'26/07/0271.5+0.2+0.28%+11.2%46744.16-274.83-0.58%-2.08%+0.86%+13.3%
'26/07/0171.3+0.1+0.14%+11.4%47018.99+893.08+1.94%-0.18%-1.8%+11.6%
'26/06/3071.2-0.2-0.28%+11.1%46125.91+1126.01+2.5%+2.31%-2.78%+8.75%
'26/06/2971.4+0.5+0.71%+11.8%44999.9+428.14+0.96%+3.3%-0.25%+8.55%
'26/06/2670.9-0.7-0.98%+10.8%44571.76-1683.5-3.64%-0.46%+2.66%+11.2%
'26/06/2571.6-0.1-0.14%+10.6%46255.26+211.66+0.46%0%-0.6%+10.6%
'26/06/2471.700%+10.6%46043.6-1057.05-2.24%-2.25%+2.24%+12.8%
'26/06/2371.7+0.1+0.14%+10.8%47100.65-640.86-1.34%-3.56%+1.48%+14.3%
'26/06/2271.6-0.8-1.1%+9.53%47741.51+1276.31+2.75%-0.91%-3.85%+10.4%
'26/06/1872.400%+9.53%46465.2+587.81+1.28%+0.36%-1.28%+9.17%
'26/06/1772.400%+9.53%45877.39+68.2+0.15%+0.51%-0.15%+9.02%
'26/06/1672.400%+9.53%45809.19+412.2+0.91%+1.42%-0.91%+8.11%
'26/06/1572.4+0.4+0.56%+10.1%45396.99+1227.95+2.78%+4.24%-2.22%+5.9%
'26/06/127200%+10.1%44169.04+1019.58+2.36%+6.7%-2.36%+3.44%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1172-0.1-0.14%+9.99%43149.46-76.08-0.18%+6.51%+0.04%+3.47%
'26/06/1072.1-0.1-0.14%+9.83%43225.54-1478.9-3.31%+2.99%+3.17%+6.84%
'26/06/0972.2+1+1.4%+11.4%44704.44+1201.66+2.76%+5.84%-1.36%+5.54%
'26/06/0871.2-0.7-0.97%+10.3%43502.78-1568.16-3.48%+2.15%+2.51%+8.14%
'26/06/0571.9+0.2+0.28%+10.6%45070.94-606.52-1.33%+0.8%+1.61%+9.8%
'26/06/0471.7-0.2-0.28%+10.3%45677.46-781.7-1.68%-0.9%+1.4%+11.2%
'26/06/0371.9+0.2+0.28%+10.6%46459.16+901.85+1.98%+1.06%-1.7%+9.54%
'26/06/0271.7+0.1+0.14%+10.8%45557.31+219.4+0.48%+1.55%-0.34%+9.2%
'26/06/0171.6-0.1-0.14%+10.6%45337.91+604.97+1.35%+2.93%-1.49%+7.67%
'26/05/2971.7+0.2+0.28%+10.9%44732.94+1096.5+2.51%+5.51%-2.23%+5.4%
'26/05/2871.5+0.1+0.14%+11.1%43636.44-620.36-1.4%+4.03%+1.54%+7.03%
'26/05/2771.4+0.1+0.14%+11.2%44256.8+731.43+1.68%+5.78%-1.54%+5.44%
'26/05/2671.3-0.2-0.28%+10.9%43525.37-119.03-0.27%+5.49%-0.01%+5.42%
'26/05/2571.500%+10.9%43644.4+1376.43+3.26%+8.93%-3.26%+1.98%
'26/05/2271.5+0.1+0.14%+11.1%42267.97+899.76+2.18%+11.3%-2.04%-0.23%
'26/05/2171.4+0.1+0.14%+11.2%41368.21+1347.39+3.37%+15%-3.23%-3.82%
'26/05/2071.3-0.1-0.14%+11.1%40020.82-154.74-0.39%+14.6%+0.25%-3.54%
'26/05/1971.400%+11.1%40175.56-716.26-1.75%+12.6%+1.75%-1.53%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1871.4+0.7+0.99%+12.2%40891.82-280.54-0.68%+11.8%+1.67%+0.34%
'26/05/1570.700%+12.2%41172.36-579.39-1.39%+10.3%+1.39%+1.89%
'26/05/1470.7-0.3-0.42%+11.7%41751.75+377.25+0.91%+11.3%-1.33%+0.41%
'26/05/1371-0.3-0.42%+11.2%41374.5-523.82-1.25%+9.89%+0.83%+1.33%
'26/05/1271.3+0.2+0.28%+11.5%41898.32+108.26+0.26%+10.2%+0.02%+1.36%
'26/05/1171.1-0.8-1.11%+10.3%41790.06+186.12+0.45%+10.7%-1.56%-0.37%
'26/05/0871.9+1.3+1.84%+12.3%41603.94-329.84-0.79%+9.8%+2.63%+2.53%
'26/05/0770.6-0.3-0.42%+11.8%41933.78+794.93+1.93%+11.9%-2.35%-0.07%
'26/05/0670.9-0.3-0.42%+11.4%41138.85+369.56+0.91%+12.9%-1.33%-1.56%
'26/05/0571.2+0.6+0.85%+12.3%40769.29+64.15+0.16%+13.1%+0.69%-0.79%
'26/05/0470.6-0.3-0.42%+11.8%40705.14+1778.51+4.57%+18.3%-4.99%-6.43%
'26/04/3070.900%+11.8%38926.63-376.87-0.96%+17.1%+0.96%-5.3%
'26/04/2970.900%+11.8%39303.5-218.23-0.55%+16.5%+0.55%-4.65%
'26/04/2870.9+0.3+0.42%+12.3%39521.73-94.9-0.24%+16.2%+0.66%-3.89%
'26/04/2770.6-0.3-0.42%+11.8%39616.63+684.23+1.76%+18.3%-2.18%-6.41%
'26/04/2470.900%+11.8%38932.4+1218.25+3.23%+22.1%-3.23%-10.2%
'26/04/2370.9-0.6-0.84%+10.9%37714.15-164.32-0.43%+21.6%-0.41%-10.6%
'26/04/2271.5+0.6+0.85%+11.8%37878.47+273.36+0.73%+22.4%+0.12%-10.6%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2170.9-0.2-0.28%+11.5%37605.11+646.31+1.75%+24.6%-2.03%-13%
'26/04/2071.1-1-1.39%+9.99%36958.8+154.46+0.42%+25.1%-1.81%-15.1%
'26/04/1772.1+1.3+1.84%+12%36804.34-327.68-0.88%+24%+2.72%-12%
'26/04/1670.8-0.1-0.14%+11.8%37132.02+409.88+1.12%+25.4%-1.26%-13.5%
'26/04/1570.900%+11.8%36722.14+426.02+1.17%+26.8%-1.17%-15%
'26/04/1470.9-0.2-0.28%+11.5%36296.12+838.83+2.37%+29.9%-2.65%-18.3%
'26/04/1371.1-0.2-0.28%+11.2%35457.29+39.46+0.11%+30%-0.39%-18.8%
'26/04/1071.3-0.3-0.42%+10.8%35417.83+556.67+1.6%+32.1%-2.02%-21.3%
'26/04/0971.6-0.2-0.28%+10.4%34861.16+99.78+0.29%+32.4%-0.57%-22%
'26/04/0871.8-0.4-0.55%+9.83%34761.38+1531.56+4.61%+38.6%-5.16%-28.7%
'26/04/0772.200%+9.83%33229.82+657.39+2.02%+41.4%-2.02%-31.5%
'26/04/0272.2+0.1+0.14%+9.99%32572.43-602.39-1.82%+38.8%+1.96%-28.8%
'26/04/0172.1-0.1-0.14%+9.83%33174.82+1451.83+4.58%+45.1%-4.72%-35.3%
'26/03/3172.2+0.3+0.42%+10.3%31722.99-795.17-2.45%+41.6%+2.87%-31.3%
'26/03/3071.9-0.2-0.28%+9.99%32518.16-594.43-1.8%+39%+1.52%-29.1%
'26/03/2772.1-0.2-0.28%+9.68%33112.59-225.03-0.68%+38.1%+0.4%-28.4%
'26/03/2672.3-0.1-0.14%+9.53%33337.62-101.49-0.3%+37.7%+0.16%-28.2%
'26/03/2572.4+0.4+0.56%+10.1%33439.11+826.87+2.54%+41.2%-1.98%-31%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2472-0.5-0.69%+9.38%32612.24-110.26-0.34%+40.7%-0.35%-31.3%
'26/03/2372.5+0.3+0.42%+9.83%32722.5-821.38-2.45%+37.3%+2.87%-27.4%
'26/03/2072.2-0.5-0.69%+9.08%33543.88-145.8-0.43%+36.7%-0.26%-27.6%
'26/03/1972.7+0.5+0.69%+9.83%33689.68-658.9-1.92%+34%+2.61%-24.2%
'26/03/1872.2+0.2+0.28%+10.1%34348.58+512.01+1.51%+36.1%-1.23%-25.9%
'26/03/1772+0.2+0.28%+10.4%33836.57+494.06+1.48%+38.1%-1.2%-27.6%
'26/03/1671.8-0.2-0.28%+10.1%33342.51-57.81-0.17%+37.8%-0.11%-27.7%
'26/03/137200%+10.1%33400.32-181.54-0.54%+37.1%+0.54%-27%
'26/03/1272-0.3-0.41%+9.68%33581.86-532.33-1.56%+35%+1.15%-25.3%
'26/03/1172.3+1.4+1.97%+11.8%34114.19+1342.32+4.1%+40.5%-2.13%-28.6%
'26/03/1070.9+0.3+0.42%+12.3%32771.87+661.45+2.06%+43.4%-1.64%-31.1%
'26/03/0970.6-0.9-1.26%+10.9%32110.42-1489.12-4.43%+37%+3.17%-26.1%
'26/03/0671.5+0.2+0.28%+11.2%33599.54-73.4-0.22%+36.7%+0.5%-25.5%
'26/03/0571.3+1+1.42%+12.8%33672.94+844.06+2.57%+40.2%-1.15%-27.4%
'26/03/0470.3-2.2-3.03%+9.38%32828.88-1494.77-4.35%+34.1%+1.32%-24.8%
'26/03/0372.5+0.3+0.42%+9.83%34323.65-771.44-2.2%+31.2%+2.62%-21.4%
'26/03/0272.2-1.1-1.5%+8.19%35095.09-319.4-0.9%+30%-0.6%-21.8%
'26/02/2673.3-0.3-0.41%+7.74%35414.49+1.420%+30%-0.41%-22.3%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2573.6+0.8+1.1%+8.93%35413.07+712.25+2.05%+32.7%-0.95%-23.8%
'26/02/2472.8+1.1+1.53%+10.6%34700.82+927.56+2.75%+36.3%-1.22%-25.7%
'26/02/2371.7+0.6+0.84%+11.5%33773.26+167.55+0.5%+37%+0.34%-25.5%
'26/02/1171.1-0.1-0.14%+11.4%33605.71+532.74+1.61%+39.2%-1.75%-27.8%
'26/02/1071.2-0.8-1.11%+10.1%33072.97+668.35+2.06%+42.1%-3.17%-31.9%
'26/02/0972+0.8+1.12%+11.4%32404.62+621.7+1.96%+44.9%-0.84%-33.5%
'26/02/0671.2-1.2-1.66%+9.53%31782.92-18.35-0.06%+44.8%-1.6%-35.2%
'26/02/0572.4+0.5+0.7%+10.3%31801.27-488.54-1.51%+42.6%+2.21%-32.3%
'26/02/0471.9+0.1+0.14%+10.4%32289.81+94.45+0.29%+43%-0.15%-32.6%
'26/02/0371.8-0.3-0.42%+9.99%32195.36+571.33+1.81%+45.6%-2.23%-35.6%
'26/02/0272.1+0.1+0.14%+10.1%31624.03-439.72-1.37%+43.6%+1.51%-33.5%
'26/01/3072-0.3-0.41%+9.68%32063.75-472.52-1.45%+41.5%+1.04%-31.8%
'26/01/2972.3-0.8-1.09%+8.48%32536.27-267.55-0.82%+40.4%-0.27%-31.9%
'26/01/2873.1+0.3+0.41%+8.93%32803.82+485.9+1.5%+42.5%-1.09%-33.5%
'26/01/2772.8+0.3+0.41%+9.38%32317.92+253.4+0.79%+43.6%-0.38%-34.2%
'26/01/2672.5+0.4+0.55%+9.99%32064.52+103.01+0.32%+44.1%+0.23%-34.1%
'26/01/2372.1-0.1-0.14%+9.83%31961.51+215.43+0.68%+45%-0.82%-35.2%
'26/01/2272.2-0.2-0.28%+9.53%31746.08+499.71+1.6%+47.3%-1.88%-37.8%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2172.4-0.1-0.14%+9.38%31246.37-513.62-1.62%+45%+1.48%-35.6%
'26/01/2072.5-0.1-0.14%+9.23%31759.99+120.7+0.38%+45.5%-0.52%-36.3%
'26/01/1972.6-0.3-0.41%+8.78%31639.29+230.59+0.73%+46.6%-1.14%-37.8%
'26/01/1672.9+0.6+0.83%+9.68%31408.7+598.12+1.94%+49.4%-1.11%-39.8%
'26/01/1572.3-0.1-0.14%+9.53%30810.58-131.2-0.42%+48.8%+0.28%-39.3%
'26/01/1472.4+0.4+0.56%+10.1%30941.78+234.56+0.76%+49.9%-0.2%-39.8%
'26/01/1372-0.6-0.83%+9.23%30707.22+139.93+0.46%+50.6%-1.29%-41.4%
'26/01/1272.6+0.2+0.28%+9.53%30567.29+278.33+0.92%+52%-0.64%-42.5%
'26/01/0972.4+0.1+0.14%+9.68%30288.96-71.59-0.24%+51.6%+0.38%-42%
'26/01/0872.3+0.3+0.42%+10.1%30360.55-74.92-0.25%+51.3%+0.67%-41.1%
'26/01/0772-0.6-0.83%+9.23%30435.47-140.83-0.46%+50.6%-0.37%-41.4%
'26/01/0672.6-0.3-0.41%+8.78%30576.3+471.26+1.57%+52.9%-1.98%-44.2%
'26/01/0572.9-0.2-0.27%+8.48%30105.04+755.23+2.57%+56.9%-2.84%-48.4%
'26/01/0273.1-0.7-0.95%+7.45%29349.81+386.21+1.33%+59%-2.28%-51.5%
'25/12/3173.8+0.4+0.54%+8.04%28963.6+256.47+0.89%+60.4%-0.35%-52.3%
'25/12/3073.400%+8.04%28707.13-103.76-0.36%+59.8%+0.36%-51.8%
'25/12/2973.4-0.4-0.54%+7.45%28810.89+254.87+0.89%+61.2%-1.43%-53.8%
'25/12/2673.8-0.1-0.14%+7.31%28556.02+184.04+0.65%+62.3%-0.79%-55%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2473.900%+7.31%28371.98+61.51+0.22%+62.6%-0.22%-55.3%
'25/12/2373.9-0.1-0.14%+7.16%28310.47+160.83+0.57%+63.6%-0.71%-56.4%
'25/12/2274-0.3-0.4%+6.73%28149.64+453.29+1.64%+66.2%-2.04%-59.5%
'25/12/1974.300%+6.73%27696.35+227.82+0.83%+67.6%-0.83%-60.9%
'25/12/1874.3-0.2-0.27%+6.44%27468.53-56.64-0.21%+67.3%-0.06%-60.8%
'25/12/1774.5-0.6-0.8%+5.59%27525.17-11.49-0.04%+67.2%-0.76%-61.6%
'25/12/1675.1+0.2+0.27%+5.87%27536.66-330.28-1.19%+65.2%+1.46%-59.3%
'25/12/1574.9+0.3+0.4%+6.3%27866.94-331.08-1.17%+63.3%+1.57%-57%
'25/12/1274.6-0.1-0.13%+6.16%28198.02+173.27+0.62%+64.3%-0.75%-58.1%
'25/12/1174.7-0.6-0.8%+5.31%28024.75-375.98-1.32%+62.1%+0.52%-56.8%
'25/12/1075.3-0.7-0.92%+4.34%28400.73+218.13+0.77%+63.4%-1.69%-59%
'25/12/0976+0.1+0.13%+4.48%28182.6-121.18-0.43%+62.7%+0.56%-58.2%
'25/12/0875.9-1-1.3%+3.12%28303.78+322.89+1.15%+64.5%-2.45%-61.4%
'25/12/0576.9-0.2-0.26%+2.85%27980.89+185.18+0.67%+65.6%-0.93%-62.8%
'25/12/0477.100%+2.85%27795.71+2.67+0.01%+65.7%-0.01%-62.8%
'25/12/0377.100%+2.85%27793.04+228.77+0.83%+67%-0.83%-64.2%
'25/12/0277.1+0.8+1.05%+3.93%27564.27+221.74+0.81%+68.4%+0.24%-64.5%
'25/12/0176.3-1.1-1.42%+2.45%27342.53-283.95-1.03%+66.7%-0.39%-64.2%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2877.400%+2.45%27626.48+71.95+0.26%+67.1%-0.26%-64.6%
'25/11/2777.4-0.3-0.39%+2.06%27554.53+144.99+0.53%+68%-0.92%-65.9%
'25/11/2677.7+0.4+0.52%+2.59%27409.54+497.37+1.85%+71.1%-1.33%-68.5%
'25/11/2577.3-0.3-0.39%+2.19%26912.17+407.93+1.54%+73.7%-1.93%-71.5%
'25/11/2477.6+0.5+0.65%+2.85%26504.24+69.3+0.26%+74.2%+0.39%-71.3%
'25/11/2177.1-0.5-0.64%+2.19%26434.94-991.42-3.61%+67.9%+2.97%-65.7%
'25/11/2077.6+1+1.31%+3.52%27426.36+846.24+3.18%+73.2%-1.87%-69.7%
'25/11/1976.6+0.2+0.26%+3.8%26580.12-176-0.66%+72.1%+0.92%-68.3%
'25/11/1876.4-0.1-0.13%+3.66%26756.12-691.19-2.52%+67.7%+2.39%-64.1%
'25/11/1776.5-1.4-1.8%+1.8%27447.31+49.81+0.18%+68%-1.98%-66.3%
'25/11/1477.9-0.1-0.13%+1.67%27397.5-506.06-1.81%+65%+1.68%-63.3%
'25/11/137800%+1.67%27903.56-43.53-0.16%+64.7%+0.16%-63.1%
'25/11/1278+0.5+0.65%+2.32%27947.09+162.14+0.58%+65.7%+0.07%-63.4%
'25/11/1177.5-0.6-0.77%+1.54%27784.95-84.56-0.3%+65.2%-0.47%-63.7%
'25/11/1078.1-0.4-0.51%+1.02%27869.51+218.1+0.79%+66.5%-1.3%-65.5%
'25/11/0778.5-0.3-0.38%+0.63%27651.41-248.04-0.89%+65%+0.51%-64.4%
'25/11/0678.8+0.6+0.77%+1.41%27899.45+182.39+0.66%+66.1%+0.11%-64.7%
'25/11/0578.2+0.2+0.26%+1.67%27717.06-399.5-1.42%+63.8%+1.68%-62.1%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/047800%+1.67%28116.56-218.03-0.77%+62.5%+0.77%-60.8%
'25/11/0378+0.9+1.17%+2.85%28334.59+101.24+0.36%+63.1%+0.81%-60.2%
'25/10/3177.1+0.1+0.13%+2.99%28233.35-54.18-0.19%+62.8%+0.32%-59.8%
'25/10/3077+0.4+0.52%+3.52%28287.53-7.21-0.03%+62.7%+0.55%-59.2%
'25/10/2976.6+1.1+1.46%+5.03%28294.74+345.63+1.24%+64.7%+0.22%-59.7%
'25/10/2875.5+0.1+0.13%+5.17%27949.11-44.52-0.16%+64.5%+0.29%-59.3%
'25/10/2775.4+0.1+0.13%+5.31%27993.63+461.37+1.68%+67.2%-1.55%-61.9%