≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1762 中化生 / K線比較(日)

1762 中化生

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.634.35-0.75-2.18%2.62%34.1534.3533.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128433.7萬159805股/筆33.870.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55187.9萬80685張/筆34.29-0.05 (-0.15%)

連續漲跌: 連2跌  ( -0.8元 / -2.33%)

財報評分: 最新34分 / 平均54分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (新任者簡歷更正) (公告訊息 09/24 15:29)

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 09/24 14:39)

• 中化生受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/10 15:38)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈焦點股〉中化生兩大核心業務發酵、上半年轉盈 亮燈漲停 (Anue鉅亨 08/07 10:30)

• 中化生董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 14:07)

• 中化生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:06)

• 中化生2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2233.6-0.75-2.18%-2.18%46041.43-846.34-1.81%-1.81%-0.37%-0.38%
'26/10/2134.35-0.05-0.15%-2.33%46887.77+594.84+1.28%-0.54%-1.43%-1.78%
'26/10/2034.4+0.05+0.15%-2.18%46292.93-529.15-1.13%-1.67%+1.28%-0.52%
'26/10/1934.35-0.4-1.15%-3.31%46822.08-289.18-0.61%-2.27%-0.54%-1.04%
'26/10/1634.75+0.05+0.14%-3.17%47111.26+141.39+0.3%-1.98%-0.16%-1.19%
'26/10/1534.700%-3.17%46969.87-1655.96-3.41%-5.31%+3.41%+2.14%
'26/10/1434.7-0.2-0.57%-3.72%48625.83+284.52+0.59%-4.76%-1.16%+1.03%
'26/10/1334.9-0.15-0.43%-4.14%48341.31-960.65-1.95%-6.61%+1.52%+2.48%
'26/10/1235.05-0.3-0.85%-4.95%49301.96-11.48-0.02%-6.64%-0.83%+1.68%
'26/10/0835.35+1.45+4.28%-0.88%49313.44-492.93-0.99%-7.56%+5.27%+6.67%
'26/10/0733.9+0.2+0.59%-0.3%49806.37-16.18-0.03%-7.59%+0.62%+7.29%
'26/10/0633.700%-0.3%49822.55+110.51+0.22%-7.38%-0.22%+7.09%
'26/10/0533.7-0.05-0.15%-0.44%49712.04+1236.3+2.55%-5.02%-2.7%+4.58%
'26/10/0233.75-0.2-0.59%-1.03%48475.74+122.25+0.25%-4.78%-0.84%+3.75%
'26/10/0133.95-0.4-1.16%-2.18%48353.49+413.36+0.86%-3.96%-2.02%+1.78%
'26/09/3034.35+0.65+1.93%-0.3%47940.13+308.17+0.65%-3.34%+1.28%+3.04%
'26/09/2933.700%-0.3%47631.96-392.64-0.82%-4.13%+0.82%+3.83%
'26/09/2433.7+0.1+0.3%0%48024.6-132.69-0.28%-4.39%+0.58%+4.39%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2333.6-0.05-0.15%-0.15%48157.29+357.12+0.75%-3.68%-0.9%+3.53%
'26/09/2233.65-0.25-0.74%-0.88%47800.17+81.33+0.17%-3.52%-0.91%+2.63%
'26/09/2133.9-0.2-0.59%-1.47%47718.84+538.09+1.14%-2.41%-1.73%+0.95%
'26/09/1834.1+0.3+0.89%-0.59%47180.75+892.75+1.93%-0.53%-1.04%-0.06%
'26/09/1733.8+0.15+0.45%-0.15%46288+439.1+0.96%+0.42%-0.51%-0.57%
'26/09/1633.65+0.15+0.45%+0.3%45848.9+337.41+0.74%+1.16%-0.29%-0.87%
'26/09/1533.500%+0.3%45511.49-351.03-0.77%+0.39%+0.77%-0.09%
'26/09/1433.5-0.2-0.59%-0.3%45862.52-322.33-0.7%-0.31%+0.11%+0.01%
'26/09/1133.7-1.05-3.02%-3.31%46184.85-755.64-1.61%-1.92%-1.41%-1.39%
'26/09/1034.75+0.15+0.43%-2.89%46940.49-242.87-0.51%-2.42%+0.94%-0.47%
'26/09/0934.6-0.4-1.14%-4%47183.36+77.58+0.16%-2.26%-1.3%-1.74%
'26/09/083500%-4%47105.78-220.49-0.47%-2.71%+0.47%-1.29%
'26/09/0735-0.75-2.1%-6.01%47326.27+775.14+1.67%-1.09%-3.77%-4.92%
'26/09/0435.75-0.15-0.42%-6.41%46551.13+693.47+1.51%+0.4%-1.93%-6.81%
'26/09/0335.9-0.3-0.83%-7.18%45857.66-307.06-0.67%-0.27%-0.16%-6.92%
'26/09/0236.2+0.4+1.12%-6.15%46164.72-784-1.67%-1.93%+2.79%-4.21%
'26/09/0135.8-0.1-0.28%-6.41%46948.72+820.25+1.78%-0.19%-2.06%-6.22%
'26/08/3135.9+0.4+1.13%-5.35%46128.47-202.98-0.44%-0.63%+1.57%-4.73%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2835.5-0.25-0.7%-6.01%46331.45+356.23+0.77%+0.14%-1.47%-6.16%
'26/08/2735.75-0.2-0.56%-6.54%45975.22+142.6+0.31%+0.46%-0.87%-6.99%
'26/08/2635.95+0.15+0.42%-6.15%45832.62+663.16+1.47%+1.93%-1.05%-8.08%
'26/08/2535.8-0.4-1.1%-7.18%45169.46+407.14+0.91%+2.86%-2.01%-10%
'26/08/2436.2-0.1-0.28%-7.44%44762.32-461.97-1.02%+1.81%+0.74%-9.24%
'26/08/2136.3+0.9+2.54%-5.08%45224.29+290.55+0.65%+2.47%+1.89%-7.55%
'26/08/2035.4+0.9+2.61%-2.61%44933.74+214.39+0.48%+2.96%+2.13%-5.57%
'26/08/1934.5-0.15-0.43%-3.03%44719.35-589.33-1.3%+1.62%+0.87%-4.65%
'26/08/1834.65-0.35-1%-4%45308.68-548.59-1.2%+0.4%+0.2%-4.4%
'26/08/1735-0.05-0.14%-4.14%45857.27+46.26+0.1%+0.5%-0.24%-4.64%
'26/08/1435.05-0.05-0.14%-4.27%45811.01-210.47-0.46%+0.04%+0.32%-4.32%
'26/08/1335.1-0.35-0.99%-5.22%46021.48+503.41+1.11%+1.15%-2.1%-6.37%
'26/08/1235.45-0.65-1.8%-6.93%45518.07+397.35+0.88%+2.04%-2.68%-8.97%
'26/08/1136.1-0.5-1.37%-8.2%45120.72+191.96+0.43%+2.48%-1.8%-10.7%
'26/08/1036.6+0.85+2.38%-6.01%44928.76+702.85+1.59%+4.11%+0.79%-10.1%
'26/08/0735.75+3.25+10%+3.38%44225.91-170.79-0.38%+3.7%+10.4%-0.32%
'26/08/0632.5+0.15+0.46%+3.86%44396.7-214.9-0.48%+3.21%+0.94%+0.66%
'26/08/0532.35+0.2+0.62%+4.51%44611.6+1250.94+2.88%+6.18%-2.26%-1.67%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0432.15+0.05+0.16%+4.67%43360.66-25.75-0.06%+6.12%+0.22%-1.45%
'26/08/0332.1-0.5-1.53%+3.07%43386.41+266.66+0.62%+6.78%-2.15%-3.71%
'26/07/3132.6+0.4+1.24%+4.35%43119.75+3186.45+7.98%+15.3%-6.74%-10.9%
'26/07/3032.2-0.3-0.92%+3.38%39933.3-105.88-0.26%+15%-0.66%-11.6%
'26/07/2932.5-0.2-0.61%+2.75%40039.18-1564.18-3.76%+10.7%+3.15%-7.92%
'26/07/2832.7-1.3-3.82%-1.18%41603.36-2030.83-4.65%+5.52%+0.83%-6.69%
'26/07/2734-0.75-2.16%-3.31%43634.19-20.65-0.05%+5.47%-2.11%-8.78%
'26/07/2434.75+0.25+0.72%-2.61%43654.84-1195.97-2.67%+2.65%+3.39%-5.26%
'26/07/2334.5-0.4-1.15%-3.72%44850.81+25.03+0.06%+2.71%-1.21%-6.44%
'26/07/2234.9-0.15-0.43%-4.14%44825.78+592.91+1.34%+4.09%-1.77%-8.23%
'26/07/2135.05+0.25+0.72%-3.45%44232.87+1783.17+4.2%+8.46%-3.48%-11.9%
'26/07/2034.8-0.35-1%-4.41%42449.7-221.57-0.52%+7.9%-0.48%-12.3%
'26/07/1735.15-1.9-5.13%-9.31%42671.27-2953.71-6.47%+0.91%+1.34%-10.2%
'26/07/1637.05-0.55-1.46%-10.6%45624.98-6.61-0.01%+0.9%-1.45%-11.5%
'26/07/1537.6+0.25+0.67%-10%45631.59+893.64+2%+2.91%-1.33%-13%
'26/07/1437.35-0.55-1.45%-11.3%44737.95-642.57-1.42%+1.46%-0.03%-12.8%
'26/07/1337.9-0.25-0.66%-11.9%45380.52+25.91+0.06%+1.51%-0.72%-13.4%
'26/07/0938.15-1.5-3.78%-15.3%45354.61-379.8-0.83%+0.67%-2.95%-15.9%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0839.65+0.1+0.25%-15%45734.41+255.3+0.56%+1.24%-0.31%-16.3%
'26/07/0739.55-1.15-2.83%-17.4%45479.11-1077.28-2.31%-1.11%-0.52%-16.3%
'26/07/0640.7+3+7.96%-10.9%46556.39-224.23-0.48%-1.58%+8.44%-9.3%
'26/07/0337.7+0.95+2.59%-8.57%46780.62+36.46+0.08%-1.5%+2.51%-7.07%
'26/07/0236.75-0.05-0.14%-8.7%46744.16-274.83-0.58%-2.08%+0.44%-6.62%
'26/07/0136.8-0.3-0.81%-9.43%47018.99+893.08+1.94%-0.18%-2.75%-9.25%
'26/06/3037.1+0.05+0.13%-9.31%46125.91+1126.01+2.5%+2.31%-2.37%-11.6%
'26/06/2937.05+0.8+2.21%-7.31%44999.9+428.14+0.96%+3.3%+1.25%-10.6%
'26/06/2636.25-1.15-3.07%-10.2%44571.76-1683.5-3.64%-0.46%+0.57%-9.7%
'26/06/2537.4-0.9-2.35%-12.3%46255.26+211.66+0.46%0%-2.81%-12.3%
'26/06/2438.3+0.8+2.13%-10.4%46043.6-1057.05-2.24%-2.25%+4.37%-8.15%
'26/06/2337.5+1.7+4.75%-6.15%47100.65-640.86-1.34%-3.56%+6.09%-2.58%
'26/06/2235.8+0.3+0.85%-5.35%47741.51+1276.31+2.75%-0.91%-1.9%-4.44%
'26/06/1835.5+0.2+0.57%-4.82%46465.2+587.81+1.28%+0.36%-0.71%-5.17%
'26/06/1735.3+0.6+1.73%-3.17%45877.39+68.2+0.15%+0.51%+1.58%-3.68%
'26/06/1634.7-0.65-1.84%-4.95%45809.19+412.2+0.91%+1.42%-2.75%-6.37%
'26/06/1535.35+0.65+1.87%-3.17%45396.99+1227.95+2.78%+4.24%-0.91%-7.41%
'26/06/1234.7-0.85-2.39%-5.49%44169.04+1019.58+2.36%+6.7%-4.75%-12.2%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1135.55-3.95-10%-14.9%43149.46-76.08-0.18%+6.51%-9.82%-21.5%
'26/06/1039.5-0.8-1.99%-16.6%43225.54-1478.9-3.31%+2.99%+1.32%-19.6%
'26/06/0940.300%-16.6%44704.44+1201.66+2.76%+5.84%-2.76%-22.5%
'26/06/0840.3-2-4.73%-20.6%43502.78-1568.16-3.48%+2.15%-1.25%-22.7%
'26/06/0542.3+1.6+3.93%-17.4%45070.94-606.52-1.33%+0.8%+5.26%-18.2%
'26/06/0440.7+2.15+5.58%-12.8%45677.46-781.7-1.68%-0.9%+7.26%-11.9%
'26/06/0338.55-0.35-0.9%-13.6%46459.16+901.85+1.98%+1.06%-2.88%-14.7%
'26/06/0238.9+0.15+0.39%-13.3%45557.31+219.4+0.48%+1.55%-0.09%-14.8%
'26/06/0138.75-0.3-0.77%-14%45337.91+604.97+1.35%+2.93%-2.12%-16.9%
'26/05/2939.05-0.9-2.25%-15.9%44732.94+1096.5+2.51%+5.51%-4.76%-21.4%
'26/05/2839.95+0.25+0.63%-15.4%43636.44-620.36-1.4%+4.03%+2.03%-19.4%
'26/05/2739.7+0.1+0.25%-15.2%44256.8+731.43+1.68%+5.78%-1.43%-20.9%
'26/05/2639.6-0.6-1.49%-16.4%43525.37-119.03-0.27%+5.49%-1.22%-21.9%
'26/05/2540.2+2.25+5.93%-11.5%43644.4+1376.43+3.26%+8.93%+2.67%-20.4%
'26/05/2237.95+0.2+0.53%-11%42267.97+899.76+2.18%+11.3%-1.65%-22.3%
'26/05/2137.75-1-2.58%-13.3%41368.21+1347.39+3.37%+15%-5.95%-28.3%
'26/05/2038.75+1.65+4.45%-9.43%40020.82-154.74-0.39%+14.6%+4.84%-24%
'26/05/1937.1-0.05-0.13%-9.56%40175.56-716.26-1.75%+12.6%+1.62%-22.1%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1837.15+1.3+3.63%-6.28%40891.82-280.54-0.68%+11.8%+4.31%-18.1%
'26/05/1535.85-1.15-3.11%-9.19%41172.36-579.39-1.39%+10.3%-1.72%-19.5%
'26/05/1437-0.95-2.5%-11.5%41751.75+377.25+0.91%+11.3%-3.41%-22.7%
'26/05/1337.95+3.45+10%-2.61%41374.5-523.82-1.25%+9.89%+11.2%-12.5%
'26/05/1234.5-3.05-8.12%-10.5%41898.32+108.26+0.26%+10.2%-8.38%-20.7%
'26/05/1137.55-1.2-3.1%-13.3%41790.06+186.12+0.45%+10.7%-3.55%-24%
'26/05/0838.75+3.5+9.93%-4.68%41603.94-329.84-0.79%+9.8%+10.7%-14.5%
'26/05/0735.25+3.2+9.98%+4.84%41933.78+794.93+1.93%+11.9%+8.05%-7.08%
'26/05/0632.05+2.9+9.95%+15.3%41138.85+369.56+0.91%+12.9%+9.04%+2.33%
'26/05/0529.15+1.45+5.23%+21.3%40769.29+64.15+0.16%+13.1%+5.07%+8.19%
'26/05/0427.7-0.55-1.95%+18.9%40705.14+1778.51+4.57%+18.3%-6.52%+0.66%
'26/04/3028.25-0.05-0.18%+18.7%38926.63-376.87-0.96%+17.1%+0.78%+1.58%
'26/04/2928.300%+18.7%39303.5-218.23-0.55%+16.5%+0.55%+2.23%
'26/04/2828.3+0.75+2.72%+22%39521.73-94.9-0.24%+16.2%+2.96%+5.74%
'26/04/2727.55-0.35-1.25%+20.4%39616.63+684.23+1.76%+18.3%-3.01%+2.17%
'26/04/2427.900%+20.4%38932.4+1218.25+3.23%+22.1%-3.23%-1.65%
'26/04/2327.9-0.25-0.89%+19.4%37714.15-164.32-0.43%+21.6%-0.46%-2.19%
'26/04/2228.15-0.5-1.75%+17.3%37878.47+273.36+0.73%+22.4%-2.48%-5.16%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2128.65-0.05-0.17%+17.1%37605.11+646.31+1.75%+24.6%-1.92%-7.5%
'26/04/2028.7-0.65-2.21%+14.5%36958.8+154.46+0.42%+25.1%-2.63%-10.6%
'26/04/1729.35-0.35-1.18%+13.1%36804.34-327.68-0.88%+24%-0.3%-10.9%
'26/04/1629.7-0.15-0.5%+12.6%37132.02+409.88+1.12%+25.4%-1.62%-12.8%
'26/04/1529.85+0.35+1.19%+13.9%36722.14+426.02+1.17%+26.8%+0.02%-13%
'26/04/1429.5+1.4+4.98%+19.6%36296.12+838.83+2.37%+29.9%+2.61%-10.3%
'26/04/1328.1+0.5+1.81%+21.7%35457.29+39.46+0.11%+30%+1.7%-8.26%
'26/04/1027.600%+21.7%35417.83+556.67+1.6%+32.1%-1.6%-10.3%
'26/04/0927.6-0.15-0.54%+21.1%34861.16+99.78+0.29%+32.4%-0.83%-11.4%
'26/04/0827.75+0.1+0.36%+21.5%34761.38+1531.56+4.61%+38.6%-4.25%-17%
'26/04/0727.65-0.75-2.64%+18.3%33229.82+657.39+2.02%+41.4%-4.66%-23%
'26/04/0228.4-0.3-1.05%+17.1%32572.43-602.39-1.82%+38.8%+0.77%-21.7%
'26/04/0128.7+0.05+0.17%+17.3%33174.82+1451.83+4.58%+45.1%-4.41%-27.9%
'26/03/3128.65-0.15-0.52%+16.7%31722.99-795.17-2.45%+41.6%+1.93%-24.9%
'26/03/3028.8-0.65-2.21%+14.1%32518.16-594.43-1.8%+39%-0.41%-25%
'26/03/2729.45+0.05+0.17%+14.3%33112.59-225.03-0.68%+38.1%+0.85%-23.8%
'26/03/2629.4-0.1-0.34%+13.9%33337.62-101.49-0.3%+37.7%-0.04%-23.8%
'26/03/2529.5+0.1+0.34%+14.3%33439.11+826.87+2.54%+41.2%-2.2%-26.9%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2429.4+0.7+2.44%+17.1%32612.24-110.26-0.34%+40.7%+2.78%-23.6%
'26/03/2328.7-0.35-1.2%+15.7%32722.5-821.38-2.45%+37.3%+1.25%-21.6%
'26/03/2029.05-0.1-0.34%+15.3%33543.88-145.8-0.43%+36.7%+0.09%-21.4%
'26/03/1929.15-0.85-2.83%+12%33689.68-658.9-1.92%+34%-0.91%-22%
'26/03/1830+0.1+0.33%+12.4%34348.58+512.01+1.51%+36.1%-1.18%-23.7%
'26/03/1729.9+0.7+2.4%+15.1%33836.57+494.06+1.48%+38.1%+0.92%-23%
'26/03/1629.2+0.6+2.1%+17.5%33342.51-57.81-0.17%+37.8%+2.27%-20.4%
'26/03/1328.6-0.85-2.89%+14.1%33400.32-181.54-0.54%+37.1%-2.35%-23%
'26/03/1229.45-0.55-1.83%+12%33581.86-532.33-1.56%+35%-0.27%-23%
'26/03/1130+0.5+1.69%+13.9%34114.19+1342.32+4.1%+40.5%-2.41%-26.6%
'26/03/1029.5-0.05-0.17%+13.7%32771.87+661.45+2.06%+43.4%-2.23%-29.7%
'26/03/0929.55+2.65+9.85%+24.9%32110.42-1489.12-4.43%+37%+14.3%-12.1%
'26/03/0626.9+0.1+0.37%+25.4%33599.54-73.4-0.22%+36.7%+0.59%-11.4%
'26/03/0526.8+0.25+0.94%+26.6%33672.94+844.06+2.57%+40.2%-1.63%-13.7%
'26/03/0426.55-0.7-2.57%+23.3%32828.88-1494.77-4.35%+34.1%+1.78%-10.8%
'26/03/0327.25+0.15+0.55%+24%34323.65-771.44-2.2%+31.2%+2.75%-7.21%
'26/03/0227.100%+24%35095.09-319.4-0.9%+30%+0.9%-6.02%
'26/02/2627.1-0.3-1.09%+22.6%35414.49+1.420%+30%-1.09%-7.38%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2527.4+0.35+1.29%+24.2%35413.07+712.25+2.05%+32.7%-0.76%-8.47%
'26/02/2427.05-0.45-1.64%+22.2%34700.82+927.56+2.75%+36.3%-4.39%-14.1%
'26/02/2327.5+0.6+2.23%+24.9%33773.26+167.55+0.5%+37%+1.73%-12.1%
'26/02/1126.9+1.15+4.47%+30.5%33605.71+532.74+1.61%+39.2%+2.86%-8.73%
'26/02/1025.75+0.15+0.59%+31.2%33072.97+668.35+2.06%+42.1%-1.47%-10.8%
'26/02/0925.6-0.15-0.58%+30.5%32404.62+621.7+1.96%+44.9%-2.54%-14.4%
'26/02/0625.75-0.35-1.34%+28.7%31782.92-18.35-0.06%+44.8%-1.28%-16%
'26/02/0526.1-0.3-1.14%+27.3%31801.27-488.54-1.51%+42.6%+0.37%-15.3%
'26/02/0426.4+0.3+1.15%+28.7%32289.81+94.45+0.29%+43%+0.86%-14.3%
'26/02/0326.1-0.3-1.14%+27.3%32195.36+571.33+1.81%+45.6%-2.95%-18.3%
'26/02/0226.400%+27.3%31624.03-439.72-1.37%+43.6%+1.37%-16.3%
'26/01/3026.4-0.35-1.31%+25.6%32063.75-472.52-1.45%+41.5%+0.14%-15.9%
'26/01/2926.75-0.4-1.47%+23.8%32536.27-267.55-0.82%+40.4%-0.65%-16.6%
'26/01/2827.15-0.35-1.27%+22.2%32803.82+485.9+1.5%+42.5%-2.77%-20.3%
'26/01/2727.5+0.7+2.61%+25.4%32317.92+253.4+0.79%+43.6%+1.82%-18.2%
'26/01/2626.8+0.95+3.68%+30%32064.52+103.01+0.32%+44.1%+3.36%-14.1%
'26/01/2325.85-0.05-0.19%+29.7%31961.51+215.43+0.68%+45%-0.87%-15.3%
'26/01/2225.9-0.3-1.15%+28.2%31746.08+499.71+1.6%+47.3%-2.75%-19.1%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2126.2+0.25+0.96%+29.5%31246.37-513.62-1.62%+45%+2.58%-15.5%
'26/01/2025.95+0.05+0.19%+29.7%31759.99+120.7+0.38%+45.5%-0.19%-15.8%
'26/01/1925.9+0.9+3.6%+34.4%31639.29+230.59+0.73%+46.6%+2.87%-12.2%
'26/01/162500%+34.4%31408.7+598.12+1.94%+49.4%-1.94%-15%
'26/01/1525-0.1-0.4%+33.9%30810.58-131.2-0.42%+48.8%+0.02%-14.9%
'26/01/1425.1+0.35+1.41%+35.8%30941.78+234.56+0.76%+49.9%+0.65%-14.2%
'26/01/1324.75-0.2-0.8%+34.7%30707.22+139.93+0.46%+50.6%-1.26%-16%
'26/01/1224.9500%+34.7%30567.29+278.33+0.92%+52%-0.92%-17.3%
'26/01/0924.9500%+34.7%30288.96-71.59-0.24%+51.6%+0.24%-17%
'26/01/0824.9500%+34.7%30360.55-74.92-0.25%+51.3%+0.25%-16.6%
'26/01/0724.95+0.3+1.22%+36.3%30435.47-140.83-0.46%+50.6%+1.68%-14.3%
'26/01/0624.65-0.15-0.6%+35.5%30576.3+471.26+1.57%+52.9%-2.17%-17.5%
'26/01/0524.8+0.25+1.02%+36.9%30105.04+755.23+2.57%+56.9%-1.55%-20%
'26/01/0224.55+0.05+0.2%+37.1%29349.81+386.21+1.33%+59%-1.13%-21.8%
'25/12/3124.5-0.1-0.41%+36.6%28963.6+256.47+0.89%+60.4%-1.3%-23.8%
'25/12/3024.600%+36.6%28707.13-103.76-0.36%+59.8%+0.36%-23.2%
'25/12/2924.6-0.05-0.2%+36.3%28810.89+254.87+0.89%+61.2%-1.09%-24.9%
'25/12/2624.65+0.05+0.2%+36.6%28556.02+184.04+0.65%+62.3%-0.45%-25.7%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2424.6-0.15-0.61%+35.8%28371.98+61.51+0.22%+62.6%-0.83%-26.9%
'25/12/2324.75-0.1-0.4%+35.2%28310.47+160.83+0.57%+63.6%-0.97%-28.3%
'25/12/2224.8500%+35.2%28149.64+453.29+1.64%+66.2%-1.64%-31%
'25/12/1924.85-0.05-0.2%+34.9%27696.35+227.82+0.83%+67.6%-1.03%-32.7%
'25/12/1824.9+0.05+0.2%+35.2%27468.53-56.64-0.21%+67.3%+0.41%-32.1%
'25/12/1724.85-0.2-0.8%+34.1%27525.17-11.49-0.04%+67.2%-0.76%-33.1%
'25/12/1625.05-0.3-1.18%+32.5%27536.66-330.28-1.19%+65.2%+0.01%-32.7%
'25/12/1525.35+0.5+2.01%+35.2%27866.94-331.08-1.17%+63.3%+3.18%-28.1%
'25/12/1224.85-0.05-0.2%+34.9%28198.02+173.27+0.62%+64.3%-0.82%-29.3%
'25/12/1124.900%+34.9%28024.75-375.98-1.32%+62.1%+1.32%-27.2%
'25/12/1024.9-0.05-0.2%+34.7%28400.73+218.13+0.77%+63.4%-0.97%-28.7%
'25/12/0924.9500%+34.7%28182.6-121.18-0.43%+62.7%+0.43%-28%
'25/12/0824.9500%+34.7%28303.78+322.89+1.15%+64.5%-1.15%-29.9%
'25/12/0524.95-0.25-0.99%+33.3%27980.89+185.18+0.67%+65.6%-1.66%-32.3%
'25/12/0425.2+0.2+0.8%+34.4%27795.71+2.67+0.01%+65.7%+0.79%-31.3%
'25/12/032500%+34.4%27793.04+228.77+0.83%+67%-0.83%-32.6%
'25/12/022500%+34.4%27564.27+221.74+0.81%+68.4%-0.81%-34%
'25/12/0125+0.1+0.4%+34.9%27342.53-283.95-1.03%+66.7%+1.43%-31.7%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2824.9+0.1+0.4%+35.5%27626.48+71.95+0.26%+67.1%+0.14%-31.6%
'25/11/2724.8-0.1-0.4%+34.9%27554.53+144.99+0.53%+68%-0.93%-33%
'25/11/2624.9+0.4+1.63%+37.1%27409.54+497.37+1.85%+71.1%-0.22%-33.9%
'25/11/2524.500%+37.1%26912.17+407.93+1.54%+73.7%-1.54%-36.6%
'25/11/2424.5+0.15+0.62%+38%26504.24+69.3+0.26%+74.2%+0.36%-36.2%
'25/11/2124.35-0.05-0.2%+37.7%26434.94-991.42-3.61%+67.9%+3.41%-30.2%
'25/11/2024.4+0.1+0.41%+38.3%27426.36+846.24+3.18%+73.2%-2.77%-34.9%
'25/11/1924.3-0.15-0.61%+37.4%26580.12-176-0.66%+72.1%+0.05%-34.7%
'25/11/1824.45-0.45-1.81%+34.9%26756.12-691.19-2.52%+67.7%+0.71%-32.8%
'25/11/1724.9-0.3-1.19%+33.3%27447.31+49.81+0.18%+68%-1.37%-34.7%
'25/11/1425.2+0.25+1%+34.7%27397.5-506.06-1.81%+65%+2.81%-30.3%
'25/11/1324.95+0.05+0.2%+34.9%27903.56-43.53-0.16%+64.7%+0.36%-29.8%
'25/11/1224.9+0.2+0.81%+36%27947.09+162.14+0.58%+65.7%+0.23%-29.7%
'25/11/1124.7-0.25-1%+34.7%27784.95-84.56-0.3%+65.2%-0.7%-30.5%
'25/11/1024.95-0.05-0.2%+34.4%27869.51+218.1+0.79%+66.5%-0.99%-32.1%
'25/11/0725-0.05-0.2%+34.1%27651.41-248.04-0.89%+65%+0.69%-30.9%
'25/11/0625.0500%+34.1%27899.45+182.39+0.66%+66.1%-0.66%-32%
'25/11/0525.05-0.2-0.79%+33.1%27717.06-399.5-1.42%+63.8%+0.63%-30.7%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0425.25-0.25-0.98%+31.8%28116.56-218.03-0.77%+62.5%-0.21%-30.7%
'25/11/0325.5-0.3-1.16%+30.2%28334.59+101.24+0.36%+63.1%-1.52%-32.8%
'25/10/3125.8+0.2+0.78%+31.2%28233.35-54.18-0.19%+62.8%+0.97%-31.5%
'25/10/3025.6-0.25-0.97%+30%28287.53-7.21-0.03%+62.7%-0.94%-32.7%
'25/10/2925.85-0.15-0.58%+29.2%28294.74+345.63+1.24%+64.7%-1.82%-35.5%
'25/10/2826-0.2-0.76%+28.2%27949.11-44.52-0.16%+64.5%-0.6%-36.2%
'25/10/2726.2-0.3-1.13%+26.8%27993.63+461.37+1.68%+67.2%-2.81%-40.4%