≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / K線比較(日)

1760 寶齡富錦

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.752.5-0.8-1.52%2.48%52.552.851.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101525.2萬176575股/筆51.92.3720.60.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62327.2萬88704張/筆52.78-0.3 (-0.57%)

連續漲跌: 連4跌  ( -2.4元 / -4.44%)

財報評分: 最新55分 / 平均54分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2251.7-0.8-1.52%-1.52%46041.43-846.34-1.81%-1.81%+0.29%+0.28%
'26/10/2152.5-0.3-0.57%-2.08%46887.77+594.84+1.28%-0.54%-1.85%-1.54%
'26/10/2052.8-0.4-0.75%-2.82%46292.93-529.15-1.13%-1.67%+0.38%-1.15%
'26/10/1953.2-0.9-1.66%-4.44%46822.08-289.18-0.61%-2.27%-1.05%-2.17%
'26/10/1654.1+0.3+0.56%-3.9%47111.26+141.39+0.3%-1.98%+0.26%-1.93%
'26/10/1553.8-0.2-0.37%-4.26%46969.87-1655.96-3.41%-5.31%+3.04%+1.06%
'26/10/145400%-4.26%48625.83+284.52+0.59%-4.76%-0.59%+0.5%
'26/10/1354-1.2-2.17%-6.34%48341.31-960.65-1.95%-6.61%-0.22%+0.27%
'26/10/1255.2-0.5-0.9%-7.18%49301.96-11.48-0.02%-6.64%-0.88%-0.55%
'26/10/0855.7+1.4+2.58%-4.79%49313.44-492.93-0.99%-7.56%+3.57%+2.77%
'26/10/0754.3+0.6+1.12%-3.72%49806.37-16.18-0.03%-7.59%+1.15%+3.86%
'26/10/0653.7-0.2-0.37%-4.08%49822.55+110.51+0.22%-7.38%-0.59%+3.3%
'26/10/0553.9-0.7-1.28%-5.31%49712.04+1236.3+2.55%-5.02%-3.83%-0.29%
'26/10/0254.600%-5.31%48475.74+122.25+0.25%-4.78%-0.25%-0.53%
'26/10/0154.600%-5.31%48353.49+413.36+0.86%-3.96%-0.86%-1.35%
'26/09/3054.6+0.7+1.3%-4.08%47940.13+308.17+0.65%-3.34%+0.65%-0.74%
'26/09/2953.9+0.2+0.37%-3.72%47631.96-392.64-0.82%-4.13%+1.19%+0.41%
'26/09/2453.7-0.2-0.37%-4.08%48024.6-132.69-0.28%-4.39%-0.09%+0.31%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2353.9+0.3+0.56%-3.54%48157.29+357.12+0.75%-3.68%-0.19%+0.13%
'26/09/2253.6-0.4-0.74%-4.26%47800.17+81.33+0.17%-3.52%-0.91%-0.74%
'26/09/2154+0.4+0.75%-3.54%47718.84+538.09+1.14%-2.41%-0.39%-1.13%
'26/09/1853.6-0.8-1.47%-4.96%47180.75+892.75+1.93%-0.53%-3.4%-4.43%
'26/09/1754.4+0.8+1.49%-3.54%46288+439.1+0.96%+0.42%+0.53%-3.96%
'26/09/1653.6-0.2-0.37%-3.9%45848.9+337.41+0.74%+1.16%-1.11%-5.07%
'26/09/1553.8-0.1-0.19%-4.08%45511.49-351.03-0.77%+0.39%+0.58%-4.47%
'26/09/1453.9-0.2-0.37%-4.44%45862.52-322.33-0.7%-0.31%+0.33%-4.13%
'26/09/1154.1-0.9-1.64%-6%46184.85-755.64-1.61%-1.92%-0.03%-4.08%
'26/09/1055-0.9-1.61%-7.51%46940.49-242.87-0.51%-2.42%-1.1%-5.09%
'26/09/0955.9-0.1-0.18%-7.68%47183.36+77.58+0.16%-2.26%-0.34%-5.42%
'26/09/0856-0.4-0.71%-8.33%47105.78-220.49-0.47%-2.71%-0.24%-5.62%
'26/09/0756.4+0.1+0.18%-8.17%47326.27+775.14+1.67%-1.09%-1.49%-7.08%
'26/09/0456.300%-8.17%46551.13+693.47+1.51%+0.4%-1.51%-8.57%
'26/09/0356.3-0.9-1.57%-9.62%45857.66-307.06-0.67%-0.27%-0.9%-9.35%
'26/09/0257.2-0.8-1.38%-10.9%46164.72-784-1.67%-1.93%+0.29%-8.93%
'26/09/015800%-10.9%46948.72+820.25+1.78%-0.19%-1.78%-10.7%
'26/08/3158-0.3-0.51%-11.3%46128.47-202.98-0.44%-0.63%-0.07%-10.7%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2858.3-0.3-0.51%-11.8%46331.45+356.23+0.77%+0.14%-1.28%-11.9%
'26/08/2758.6+0.2+0.34%-11.5%45975.22+142.6+0.31%+0.46%+0.03%-11.9%
'26/08/2658.4+0.2+0.34%-11.2%45832.62+663.16+1.47%+1.93%-1.13%-13.1%
'26/08/2558.200%-11.2%45169.46+407.14+0.91%+2.86%-0.91%-14%
'26/08/2458.2-0.8-1.36%-12.4%44762.32-461.97-1.02%+1.81%-0.34%-14.2%
'26/08/2159+0.2+0.34%-12.1%45224.29+290.55+0.65%+2.47%-0.31%-14.5%
'26/08/2058.8+0.7+1.2%-11%44933.74+214.39+0.48%+2.96%+0.72%-14%
'26/08/1958.1-0.2-0.34%-11.3%44719.35-589.33-1.3%+1.62%+0.96%-12.9%
'26/08/1858.3-0.1-0.17%-11.5%45308.68-548.59-1.2%+0.4%+1.03%-11.9%
'26/08/1758.4-0.2-0.34%-11.8%45857.27+46.26+0.1%+0.5%-0.44%-12.3%
'26/08/1458.6-0.4-0.68%-12.4%45811.01-210.47-0.46%+0.04%-0.22%-12.4%
'26/08/1359+0.2+0.34%-12.1%46021.48+503.41+1.11%+1.15%-0.77%-13.2%
'26/08/1258.8-0.5-0.84%-12.8%45518.07+397.35+0.88%+2.04%-1.72%-14.9%
'26/08/1159.300%-12.8%45120.72+191.96+0.43%+2.48%-0.43%-15.3%
'26/08/1059.3+0.2+0.34%-12.5%44928.76+702.85+1.59%+4.11%-1.25%-16.6%
'26/08/0759.1+0.3+0.51%-12.1%44225.91-170.79-0.38%+3.7%+0.89%-15.8%
'26/08/0658.8-0.8-1.34%-13.3%44396.7-214.9-0.48%+3.21%-0.86%-16.5%
'26/08/0559.6+0.8+1.36%-12.1%44611.6+1250.94+2.88%+6.18%-1.52%-18.3%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0458.8-0.2-0.34%-12.4%43360.66-25.75-0.06%+6.12%-0.28%-18.5%
'26/08/0359+0.4+0.68%-11.8%43386.41+266.66+0.62%+6.78%+0.06%-18.6%
'26/07/3158.6+0.6+1.03%-10.9%43119.75+3186.45+7.98%+15.3%-6.95%-26.2%
'26/07/3058-0.7-1.19%-11.9%39933.3-105.88-0.26%+15%-0.93%-26.9%
'26/07/2958.7-1-1.68%-13.4%40039.18-1564.18-3.76%+10.7%+2.08%-24.1%
'26/07/2859.7-0.8-1.32%-14.5%41603.36-2030.83-4.65%+5.52%+3.33%-20.1%
'26/07/2760.5-0.6-0.98%-15.4%43634.19-20.65-0.05%+5.47%-0.93%-20.9%
'26/07/2461.100%-15.4%43654.84-1195.97-2.67%+2.65%+2.67%-18%
'26/07/2361.1-0.4-0.65%-15.9%44850.81+25.03+0.06%+2.71%-0.71%-18.6%
'26/07/2261.500%-15.9%44825.78+592.91+1.34%+4.09%-1.34%-20%
'26/07/2161.5+0.1+0.16%-15.8%44232.87+1783.17+4.2%+8.46%-4.04%-24.3%
'26/07/2061.4+1.4+2.33%-13.8%42449.7-221.57-0.52%+7.9%+2.85%-21.7%
'26/07/1760-1.5-2.44%-15.9%42671.27-2953.71-6.47%+0.91%+4.03%-16.8%
'26/07/1661.5-0.5-0.81%-16.6%45624.98-6.61-0.01%+0.9%-0.8%-17.5%
'26/07/1562+1.2+1.97%-15%45631.59+893.64+2%+2.91%-0.03%-17.9%
'26/07/1460.8-0.1-0.16%-15.1%44737.95-642.57-1.42%+1.46%+1.26%-16.6%
'26/07/1360.9-1.3-2.09%-16.9%45380.52+25.91+0.06%+1.51%-2.15%-18.4%
'26/07/0962.2-1.7-2.66%-19.1%45354.61-379.8-0.83%+0.67%-1.83%-19.8%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0863.9-1.1-1.69%-20.5%45734.41+255.3+0.56%+1.24%-2.25%-21.7%
'26/07/0765-0.9-1.37%-21.5%45479.11-1077.28-2.31%-1.11%+0.94%-20.4%
'26/07/0665.9+2.9+4.6%-17.9%46556.39-224.23-0.48%-1.58%+5.08%-16.4%
'26/07/0363+2.1+3.45%-15.1%46780.62+36.46+0.08%-1.5%+3.37%-13.6%
'26/07/0260.900%-15.1%46744.16-274.83-0.58%-2.08%+0.58%-13%
'26/07/0160.900%-15.1%47018.99+893.08+1.94%-0.18%-1.94%-14.9%
'26/06/3060.9+0.3+0.5%-14.7%46125.91+1126.01+2.5%+2.31%-2%-17%
'26/06/2960.6+1+1.68%-13.3%44999.9+428.14+0.96%+3.3%+0.72%-16.6%
'26/06/2659.6-1.4-2.3%-15.2%44571.76-1683.5-3.64%-0.46%+1.34%-14.8%
'26/06/2561-0.4-0.65%-15.8%46255.26+211.66+0.46%0%-1.11%-15.8%
'26/06/2461.4+0.5+0.82%-15.1%46043.6-1057.05-2.24%-2.25%+3.06%-12.9%
'26/06/2360.9+0.7+1.16%-14.1%47100.65-640.86-1.34%-3.56%+2.5%-10.6%
'26/06/2260.2+0.3+0.5%-13.7%47741.51+1276.31+2.75%-0.91%-2.25%-12.8%
'26/06/1859.900%-13.7%46465.2+587.81+1.28%+0.36%-1.28%-14%
'26/06/1759.9+0.3+0.5%-13.3%45877.39+68.2+0.15%+0.51%+0.35%-13.8%
'26/06/1659.6-0.4-0.67%-13.8%45809.19+412.2+0.91%+1.42%-1.58%-15.3%
'26/06/1560-0.1-0.17%-14%45396.99+1227.95+2.78%+4.24%-2.95%-18.2%
'26/06/1260.1+0.6+1.01%-13.1%44169.04+1019.58+2.36%+6.7%-1.35%-19.8%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1159.500%-13.1%43149.46-76.08-0.18%+6.51%+0.18%-19.6%
'26/06/1061.500%-12.7%43225.54-1478.9-3.31%+2.99%+3.31%-15.7%
'26/06/0961.5+0.7+1.15%-11.7%44704.44+1201.66+2.76%+5.84%-1.61%-17.5%
'26/06/0860.8-0.5-0.82%-12.4%43502.78-1568.16-3.48%+2.15%+2.66%-14.6%
'26/06/0561.3+0.1+0.16%-12.3%45070.94-606.52-1.33%+0.8%+1.49%-13.1%
'26/06/0461.2+0.8+1.32%-11.1%45677.46-781.7-1.68%-0.9%+3%-10.2%
'26/06/0360.400%-11.1%46459.16+901.85+1.98%+1.06%-1.98%-12.2%
'26/06/0260.4-0.3-0.49%-11.5%45557.31+219.4+0.48%+1.55%-0.97%-13.1%
'26/06/0160.7+0.4+0.66%-10.9%45337.91+604.97+1.35%+2.93%-0.69%-13.9%
'26/05/2960.3+0.6+1.01%-10.1%44732.94+1096.5+2.51%+5.51%-1.5%-15.6%
'26/05/2859.7-0.8-1.32%-11.2%43636.44-620.36-1.4%+4.03%+0.08%-15.3%
'26/05/2760.5-0.1-0.17%-11.4%44256.8+731.43+1.68%+5.78%-1.85%-17.2%
'26/05/2660.6-0.4-0.66%-12%43525.37-119.03-0.27%+5.49%-0.39%-17.5%
'26/05/2561-0.8-1.29%-13.1%43644.4+1376.43+3.26%+8.93%-4.55%-22%
'26/05/2261.800%-13.1%42267.97+899.76+2.18%+11.3%-2.18%-24.4%
'26/05/2161.8+0.8+1.31%-12%41368.21+1347.39+3.37%+15%-2.06%-27%
'26/05/2061-0.3-0.49%-12.4%40020.82-154.74-0.39%+14.6%-0.1%-27%
'26/05/1961.300%-12.4%40175.56-716.26-1.75%+12.6%+1.75%-25%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1861.3+0.1+0.16%-12.3%40891.82-280.54-0.68%+11.8%+0.84%-24.1%
'26/05/1561.2-0.6-0.97%-13.1%41172.36-579.39-1.39%+10.3%+0.42%-23.4%
'26/05/1461.8-0.4-0.64%-13.7%41751.75+377.25+0.91%+11.3%-1.55%-24.9%
'26/05/1362.2-0.4-0.64%-14.2%41374.5-523.82-1.25%+9.89%+0.61%-24.1%
'26/05/1262.6-1.2-1.88%-15.8%41898.32+108.26+0.26%+10.2%-2.14%-26%
'26/05/1163.8-0.6-0.93%-16.6%41790.06+186.12+0.45%+10.7%-1.38%-27.3%
'26/05/0864.4-1.5-2.28%-18.5%41603.94-329.84-0.79%+9.8%-1.49%-28.3%
'26/05/0765.9+0.7+1.07%-17.6%41933.78+794.93+1.93%+11.9%-0.86%-29.6%
'26/05/0665.2-1.5-2.25%-19.5%41138.85+369.56+0.91%+12.9%-3.16%-32.4%
'26/05/0566.7+1.9+2.93%-17.1%40769.29+64.15+0.16%+13.1%+2.77%-30.2%
'26/05/0464.8-3.4-4.99%-21.3%40705.14+1778.51+4.57%+18.3%-9.56%-39.5%
'26/04/3068.2-0.2-0.29%-21.5%38926.63-376.87-0.96%+17.1%+0.67%-38.6%
'26/04/2968.4-1.4-2.01%-23.1%39303.5-218.23-0.55%+16.5%-1.46%-39.6%
'26/04/2869.8+6.3+9.92%-15.4%39521.73-94.9-0.24%+16.2%+10.2%-31.7%
'26/04/2763.5+0.2+0.32%-15.2%39616.63+684.23+1.76%+18.3%-1.44%-33.4%
'26/04/2463.3-1.2-1.86%-16.7%38932.4+1218.25+3.23%+22.1%-5.09%-38.8%
'26/04/2364.5-0.1-0.15%-16.9%37714.15-164.32-0.43%+21.6%+0.28%-38.4%
'26/04/2264.600%-16.9%37878.47+273.36+0.73%+22.4%-0.73%-39.3%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2164.6-0.5-0.77%-17.5%37605.11+646.31+1.75%+24.6%-2.52%-42.1%
'26/04/2065.1+0.6+0.93%-16.7%36958.8+154.46+0.42%+25.1%+0.51%-41.8%
'26/04/1764.5-0.5-0.77%-17.4%36804.34-327.68-0.88%+24%+0.11%-41.4%
'26/04/1665+1.3+2.04%-15.7%37132.02+409.88+1.12%+25.4%+0.92%-41.1%
'26/04/1563.7+0.5+0.79%-15%36722.14+426.02+1.17%+26.8%-0.38%-41.9%
'26/04/1463.2-0.7-1.1%-16%36296.12+838.83+2.37%+29.9%-3.47%-45.8%
'26/04/1363.9-0.1-0.16%-16.1%35457.29+39.46+0.11%+30%-0.27%-46.1%
'26/04/1064-0.2-0.31%-16.4%35417.83+556.67+1.6%+32.1%-1.91%-48.4%
'26/04/0964.2-0.2-0.31%-16.6%34861.16+99.78+0.29%+32.4%-0.6%-49.1%
'26/04/0864.4-0.2-0.31%-16.9%34761.38+1531.56+4.61%+38.6%-4.92%-55.4%
'26/04/0764.6-0.9-1.37%-18%33229.82+657.39+2.02%+41.4%-3.39%-59.4%
'26/04/0265.5+2+3.15%-15.4%32572.43-602.39-1.82%+38.8%+4.97%-54.2%
'26/04/0163.5+1.3+2.09%-13.7%33174.82+1451.83+4.58%+45.1%-2.49%-58.8%
'26/03/3162.2-0.8-1.27%-14.8%31722.99-795.17-2.45%+41.6%+1.18%-56.3%
'26/03/3063-0.4-0.63%-15.3%32518.16-594.43-1.8%+39%+1.17%-54.3%
'26/03/2763.4+0.2+0.32%-15%33112.59-225.03-0.68%+38.1%+1%-53.1%
'26/03/2663.2-0.5-0.78%-15.7%33337.62-101.49-0.3%+37.7%-0.48%-53.4%
'26/03/2563.7-0.2-0.31%-16%33439.11+826.87+2.54%+41.2%-2.85%-57.1%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2463.9-0.1-0.16%-16.1%32612.24-110.26-0.34%+40.7%+0.18%-56.8%
'26/03/2364+2+3.23%-13.4%32722.5-821.38-2.45%+37.3%+5.68%-50.6%
'26/03/2062+0.6+0.98%-12.5%33543.88-145.8-0.43%+36.7%+1.41%-49.2%
'26/03/1961.4-0.1-0.16%-12.7%33689.68-658.9-1.92%+34%+1.76%-46.7%
'26/03/1861.5+0.8+1.32%-11.5%34348.58+512.01+1.51%+36.1%-0.19%-47.6%
'26/03/1760.7+1.1+1.85%-9.9%33836.57+494.06+1.48%+38.1%+0.37%-48%
'26/03/1659.600%-9.9%33342.51-57.81-0.17%+37.8%+0.17%-47.7%
'26/03/1359.6-0.3-0.5%-10.4%33400.32-181.54-0.54%+37.1%+0.04%-47.5%
'26/03/1259.9-1.1-1.8%-12%33581.86-532.33-1.56%+35%-0.24%-46.9%
'26/03/1161+1.3+2.18%-10.1%34114.19+1342.32+4.1%+40.5%-1.92%-50.5%
'26/03/1059.7+0.3+0.51%-9.6%32771.87+661.45+2.06%+43.4%-1.55%-53%
'26/03/0959.4-1.8-2.94%-12.3%32110.42-1489.12-4.43%+37%+1.49%-49.3%
'26/03/0661.2+0.4+0.66%-11.7%33599.54-73.4-0.22%+36.7%+0.88%-48.4%
'26/03/0560.8+2+3.4%-8.67%33672.94+844.06+2.57%+40.2%+0.83%-48.9%
'26/03/0458.8-1.4-2.33%-10.8%32828.88-1494.77-4.35%+34.1%+2.02%-44.9%
'26/03/0360.2-1.5-2.43%-13%34323.65-771.44-2.2%+31.2%-0.23%-44.2%
'26/03/0261.7-0.8-1.28%-14.1%35095.09-319.4-0.9%+30%-0.38%-44.1%
'26/02/2662.5-0.6-0.95%-14.9%35414.49+1.420%+30%-0.95%-44.9%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2563.1+0.2+0.32%-14.6%35413.07+712.25+2.05%+32.7%-1.73%-47.3%
'26/02/2462.9-0.3-0.47%-15%34700.82+927.56+2.75%+36.3%-3.22%-51.4%
'26/02/2363.2+1.6+2.6%-12.8%33773.26+167.55+0.5%+37%+2.1%-49.8%
'26/02/1161.6-0.7-1.12%-13.8%33605.71+532.74+1.61%+39.2%-2.73%-53%
'26/02/1062.3+0.5+0.81%-13.1%33072.97+668.35+2.06%+42.1%-1.25%-55.2%
'26/02/0961.800%-13.1%32404.62+621.7+1.96%+44.9%-1.96%-58%
'26/02/0661.8-1.1-1.75%-14.6%31782.92-18.35-0.06%+44.8%-1.69%-59.4%
'26/02/0562.9-0.6-0.94%-15.4%31801.27-488.54-1.51%+42.6%+0.57%-58%
'26/02/0463.5+0.4+0.63%-14.9%32289.81+94.45+0.29%+43%+0.34%-57.9%
'26/02/0363.1-0.6-0.94%-15.7%32195.36+571.33+1.81%+45.6%-2.75%-61.3%
'26/02/0263.7-1.5-2.3%-17.6%31624.03-439.72-1.37%+43.6%-0.93%-61.2%
'26/01/3065.2-1.8-2.69%-19.9%32063.75-472.52-1.45%+41.5%-1.24%-61.4%
'26/01/2967-0.6-0.89%-20.6%32536.27-267.55-0.82%+40.4%-0.07%-60.9%
'26/01/2867.6+0.3+0.45%-20.2%32803.82+485.9+1.5%+42.5%-1.05%-62.7%
'26/01/2767.3+1.3+1.97%-18.6%32317.92+253.4+0.79%+43.6%+1.18%-62.2%
'26/01/2666-0.1-0.15%-18.8%32064.52+103.01+0.32%+44.1%-0.47%-62.8%
'26/01/2366.1+2.4+3.77%-15.7%31961.51+215.43+0.68%+45%+3.09%-60.7%
'26/01/2263.7-0.1-0.16%-15.8%31746.08+499.71+1.6%+47.3%-1.76%-63.2%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2163.8+0.1+0.16%-15.7%31246.37-513.62-1.62%+45%+1.78%-60.7%
'26/01/2063.7-0.8-1.24%-16.7%31759.99+120.7+0.38%+45.5%-1.62%-62.3%
'26/01/1964.5-1.1-1.68%-18.1%31639.29+230.59+0.73%+46.6%-2.41%-64.7%
'26/01/1665.6-0.3-0.46%-18.5%31408.7+598.12+1.94%+49.4%-2.4%-67.9%
'26/01/1565.9+1.1+1.7%-17.1%30810.58-131.2-0.42%+48.8%+2.12%-65.9%
'26/01/1464.8+1.3+2.05%-15.4%30941.78+234.56+0.76%+49.9%+1.29%-65.4%
'26/01/1363.5-0.3-0.47%-15.8%30707.22+139.93+0.46%+50.6%-0.93%-66.5%
'26/01/1263.8-0.3-0.47%-16.2%30567.29+278.33+0.92%+52%-1.39%-68.2%
'26/01/0964.1+0.2+0.31%-16%30288.96-71.59-0.24%+51.6%+0.55%-67.6%
'26/01/0863.9+0.2+0.31%-15.7%30360.55-74.92-0.25%+51.3%+0.56%-67%
'26/01/0763.7+0.9+1.43%-14.5%30435.47-140.83-0.46%+50.6%+1.89%-65.1%
'26/01/0662.8+0.6+0.96%-13.7%30576.3+471.26+1.57%+52.9%-0.61%-66.6%
'26/01/0562.2-1.3-2.05%-15.4%30105.04+755.23+2.57%+56.9%-4.62%-72.3%
'26/01/0263.5+0.5+0.79%-14.8%29349.81+386.21+1.33%+59%-0.54%-73.7%
'25/12/3163-0.5-0.79%-15.4%28963.6+256.47+0.89%+60.4%-1.68%-75.8%
'25/12/3063.500%-15.4%28707.13-103.76-0.36%+59.8%+0.36%-75.2%
'25/12/2963.5+0.4+0.63%-14.9%28810.89+254.87+0.89%+61.2%-0.26%-76.1%
'25/12/2663.1-0.3-0.47%-15.3%28556.02+184.04+0.65%+62.3%-1.12%-77.6%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2463.4-0.1-0.16%-15.4%28371.98+61.51+0.22%+62.6%-0.38%-78.1%
'25/12/2363.5-0.7-1.09%-16.4%28310.47+160.83+0.57%+63.6%-1.66%-79.9%
'25/12/2264.2+0.2+0.31%-16.1%28149.64+453.29+1.64%+66.2%-1.33%-82.3%
'25/12/1964+0.4+0.63%-15.6%27696.35+227.82+0.83%+67.6%-0.2%-83.2%
'25/12/1863.6-0.6-0.93%-16.4%27468.53-56.64-0.21%+67.3%-0.72%-83.6%
'25/12/1764.2-0.4-0.62%-16.9%27525.17-11.49-0.04%+67.2%-0.58%-84.1%
'25/12/1664.6-1.2-1.82%-18.4%27536.66-330.28-1.19%+65.2%-0.63%-83.6%
'25/12/1565.8+0.3+0.46%-18%27866.94-331.08-1.17%+63.3%+1.63%-81.3%
'25/12/1265.500%-18%28198.02+173.27+0.62%+64.3%-0.62%-82.3%
'25/12/1165.5-0.4-0.61%-18.5%28024.75-375.98-1.32%+62.1%+0.71%-80.6%
'25/12/1065.9-0.6-0.9%-19.2%28400.73+218.13+0.77%+63.4%-1.67%-82.6%
'25/12/0966.5-0.2-0.3%-19.5%28182.6-121.18-0.43%+62.7%+0.13%-82.2%
'25/12/0866.700%-19.5%28303.78+322.89+1.15%+64.5%-1.15%-84%
'25/12/0566.7-1-1.48%-20.7%27980.89+185.18+0.67%+65.6%-2.15%-86.3%
'25/12/0467.7+1.5+2.27%-18.9%27795.71+2.67+0.01%+65.7%+2.26%-84.5%
'25/12/0366.200%-18.9%27793.04+228.77+0.83%+67%-0.83%-85.9%
'25/12/0266.2+0.1+0.15%-18.8%27564.27+221.74+0.81%+68.4%-0.66%-87.1%
'25/12/0166.1-0.7-1.05%-19.6%27342.53-283.95-1.03%+66.7%-0.02%-86.3%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2866.8-0.2-0.3%-19.9%27626.48+71.95+0.26%+67.1%-0.56%-86.9%
'25/11/2767-0.2-0.3%-20.1%27554.53+144.99+0.53%+68%-0.83%-88.1%
'25/11/2667.2+0.8+1.2%-19.1%27409.54+497.37+1.85%+71.1%-0.65%-90.2%
'25/11/2566.4+0.7+1.07%-18.3%26912.17+407.93+1.54%+73.7%-0.47%-92%
'25/11/2465.7+2.2+3.46%-15.4%26504.24+69.3+0.26%+74.2%+3.2%-89.6%
'25/11/2163.5-1.2-1.85%-17%26434.94-991.42-3.61%+67.9%+1.76%-84.9%
'25/11/2064.7-0.5-0.77%-17.6%27426.36+846.24+3.18%+73.2%-3.95%-90.9%
'25/11/1965.2+0.2+0.31%-17.4%26580.12-176-0.66%+72.1%+0.97%-89.5%
'25/11/1865-1.3-1.96%-19%26756.12-691.19-2.52%+67.7%+0.56%-86.7%
'25/11/1766.3-1.3-1.92%-20.6%27447.31+49.81+0.18%+68%-2.1%-88.6%
'25/11/1467.6+1.7+2.58%-18.5%27397.5-506.06-1.81%+65%+4.39%-83.5%
'25/11/1365.9-1.1-1.64%-19.9%27903.56-43.53-0.16%+64.7%-1.48%-84.6%
'25/11/1267+3.5+5.51%-15.4%27947.09+162.14+0.58%+65.7%+4.93%-81.1%
'25/11/1163.5+0.6+0.95%-14.6%27784.95-84.56-0.3%+65.2%+1.25%-79.8%
'25/11/1062.9-0.9-1.41%-15.8%27869.51+218.1+0.79%+66.5%-2.2%-82.3%
'25/11/0763.8-0.7-1.09%-16.7%27651.41-248.04-0.89%+65%-0.2%-81.8%
'25/11/0664.5-0.1-0.15%-16.9%27899.45+182.39+0.66%+66.1%-0.81%-83%
'25/11/0564.6-0.9-1.37%-18%27717.06-399.5-1.42%+63.8%+0.05%-81.8%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0465.5-0.8-1.21%-19%28116.56-218.03-0.77%+62.5%-0.44%-81.5%
'25/11/0366.3+0.1+0.15%-18.9%28334.59+101.24+0.36%+63.1%-0.21%-82%
'25/10/3166.2+0.8+1.22%-17.9%28233.35-54.18-0.19%+62.8%+1.41%-80.7%
'25/10/3065.4-0.4-0.61%-18.4%28287.53-7.21-0.03%+62.7%-0.58%-81.1%
'25/10/2965.8-0.3-0.45%-18.8%28294.74+345.63+1.24%+64.7%-1.69%-83.5%
'25/10/2866.1-1.1-1.64%-20.1%27949.11-44.52-0.16%+64.5%-1.48%-84.6%
'25/10/2767.2-0.4-0.59%-20.6%27993.63+461.37+1.68%+67.2%-2.27%-87.8%