≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00850 元大臺灣ESG永續 / K線比較(日)

00850 元大臺灣ESG永續

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8785.45+1.55+1.81%2.52%86.588.6586.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7856,910萬1,053746股/筆87.9986.8 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9147,911萬1,400653張/筆86.57-2.05 (-2.34%)

連續漲跌: 首日上漲  ( +1.55元 / +1.81%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年10月30日收益分配評價結果。 (分配收益公告 11/02)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1387+1.55+1.81%+1.81%43675.12+583.25+1.35%+1.35%+0.46%+0.46%
'26/11/1285.45-2.05-2.34%-0.57%43091.87-1165.28-2.63%-1.32%+0.29%+0.74%
'26/11/1187.5+2.7+3.18%+2.59%44257.15+1545.23+3.62%+2.26%-0.44%+0.34%
'26/11/1084.8+2.05+2.48%+5.14%42711.92+1050.22+2.52%+4.83%-0.04%+0.3%
'26/11/0982.75+4.3+5.48%+10.9%41661.7+1960.06+4.94%+10%+0.54%+0.89%
'26/11/0678.45-4-4.85%+5.52%39701.64-1873.08-4.51%+5.05%-0.34%+0.47%
'26/11/0582.45-2.85-3.34%+1.99%41574.72-1374.19-3.2%+1.69%-0.14%+0.3%
'26/11/0485.3-0.8-0.93%+1.05%42948.91-358.63-0.83%+0.85%-0.1%+0.2%
'26/11/0386.1-3.45-3.85%-2.85%43307.54-1612.6-3.59%-2.77%-0.26%-0.08%
'26/11/0289.55-0.3-0.33%-3.17%44920.14-291.69-0.65%-3.4%+0.32%+0.23%
'26/10/3089.85-2.25-2.44%-5.54%45211.83-1156.5-2.49%-5.81%+0.05%+0.27%
'26/10/2992.1-1.5-1.6%-7.05%46368.33-667.25-1.42%-7.14%-0.18%+0.09%
'26/10/2893.6+1.9+2.07%-5.13%47035.58+939.35+2.04%-5.25%+0.03%+0.13%
'26/10/2791.7+0.05+0.05%-5.07%46096.23+54.8+0.12%-5.14%-0.07%+0.07%
'26/10/2291.65-1.35-1.45%-6.45%46041.43-846.34-1.81%-6.85%+0.36%+0.4%
'26/10/2193+1.2+1.31%-5.23%46887.77+594.84+1.28%-5.65%+0.03%+0.43%
'26/10/2091.8-1.3-1.4%-6.55%46292.93-529.15-1.13%-6.72%-0.27%+0.17%
'26/10/1993.1-0.9-0.96%-7.45%46822.08-289.18-0.61%-7.29%-0.35%-0.15%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1694+0.7+0.75%-6.75%47111.26+141.39+0.3%-7.01%+0.45%+0.26%
'26/10/1593.3-3.7-3.81%-10.3%46969.87-1655.96-3.41%-10.2%-0.4%-0.13%
'26/10/1497+0.65+0.67%-9.7%48625.83+284.52+0.59%-9.65%+0.08%-0.05%
'26/10/1396.35-2.05-2.08%-11.6%48341.31-960.65-1.95%-11.4%-0.13%-0.17%
'26/10/1298.4+0.3+0.31%-11.3%49301.96-11.48-0.02%-11.4%+0.33%+0.12%
'26/10/0898.1-0.9-0.91%-12.1%49313.44-492.93-0.99%-12.3%+0.08%+0.19%
'26/10/0799-0.4-0.4%-12.5%49806.37-16.18-0.03%-12.3%-0.37%-0.14%
'26/10/0699.4+0.2+0.2%-12.3%49822.55+110.51+0.22%-12.1%-0.02%-0.15%
'26/10/0599.2+2.5+2.59%-10%49712.04+1236.3+2.55%-9.9%+0.04%-0.13%
'26/10/0296.7+0.2+0.21%-9.84%48475.74+122.25+0.25%-9.68%-0.04%-0.17%
'26/10/0196.5+0.45+0.47%-9.42%48353.49+413.36+0.86%-8.9%-0.39%-0.53%
'26/09/3096.05+0.55+0.58%-8.9%47940.13+308.17+0.65%-8.31%-0.07%-0.59%
'26/09/2995.5-0.85-0.88%-9.7%47631.96-392.64-0.82%-9.06%-0.06%-0.65%
'26/09/2496.35-0.05-0.05%-9.75%48024.6-132.69-0.28%-9.31%+0.23%-0.44%
'26/09/2396.4+0.4+0.42%-9.38%48157.29+357.12+0.75%-8.63%-0.33%-0.75%
'26/09/2296+0.7+0.73%-8.71%47800.17+81.33+0.17%-8.47%+0.56%-0.24%
'26/09/2195.3+1.55+1.65%-7.2%47718.84+538.09+1.14%-7.43%+0.51%+0.23%
'26/09/1893.75+1.6+1.74%-5.59%47180.75+892.75+1.93%-5.64%-0.19%+0.06%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1792.15+0.65+0.71%-4.92%46288+439.1+0.96%-4.74%-0.25%-0.18%
'26/09/1691.5+0.55+0.6%-4.34%45848.9+337.41+0.74%-4.03%-0.14%-0.31%
'26/09/1590.95-0.6-0.66%-4.97%45511.49-351.03-0.77%-4.77%+0.11%-0.2%
'26/09/1491.55-0.55-0.6%-5.54%45862.52-322.33-0.7%-5.43%+0.1%-0.1%
'26/09/1192.1-1.15-1.23%-6.7%46184.85-755.64-1.61%-6.96%+0.38%+0.25%
'26/09/1093.25-0.35-0.37%-7.05%46940.49-242.87-0.51%-7.44%+0.14%+0.38%
'26/09/0993.6-0.1-0.11%-7.15%47183.36+77.58+0.16%-7.28%-0.27%+0.13%
'26/09/0893.7-0.55-0.58%-7.69%47105.78-220.49-0.47%-7.71%-0.11%+0.02%
'26/09/0794.25+1.6+1.73%-6.1%47326.27+775.14+1.67%-6.18%+0.06%+0.08%
'26/09/0492.65+1.6+1.76%-4.45%46551.13+693.47+1.51%-4.76%+0.25%+0.31%
'26/09/0391.05-0.85-0.92%-5.33%45857.66-307.06-0.67%-5.39%-0.25%+0.06%
'26/09/0291.9-1.3-1.39%-6.65%46164.72-784-1.67%-6.97%+0.28%+0.32%
'26/09/0193.2+2.2+2.42%-4.4%46948.72+820.25+1.78%-5.32%+0.64%+0.92%
'26/08/3191-0.4-0.44%-4.81%46128.47-202.98-0.44%-5.73%0%+0.92%
'26/08/2891.4+0.85+0.94%-3.92%46331.45+356.23+0.77%-5%+0.17%+1.08%
'26/08/2790.55+0.15+0.17%-3.76%45975.22+142.6+0.31%-4.71%-0.14%+0.95%
'26/08/2690.4+1.6+1.8%-2.03%45832.62+663.16+1.47%-3.31%+0.33%+1.28%
'26/08/2588.8+0.5+0.57%-1.47%45169.46+407.14+0.91%-2.43%-0.34%+0.96%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2488.3-0.3-0.34%-1.81%44762.32-461.97-1.02%-3.43%+0.68%+1.62%
'26/08/2188.6+0.25+0.28%-1.53%45224.29+290.55+0.65%-2.8%-0.37%+1.27%
'26/08/2089.2+0.1+0.11%-1.4%44933.74+214.39+0.48%-2.34%-0.37%+0.93%
'26/08/1989.1-1.35-1.49%-2.87%44719.35-589.33-1.3%-3.61%-0.19%+0.73%
'26/08/1890.45-1.55-1.68%-4.51%45308.68-548.59-1.2%-4.76%-0.48%+0.25%
'26/08/1792+0.2+0.22%-4.3%45857.27+46.26+0.1%-4.66%+0.12%+0.36%
'26/08/1491.8-0.05-0.05%-4.35%45811.01-210.47-0.46%-5.1%+0.41%+0.74%
'26/08/1391.85+1.35+1.49%-2.93%46021.48+503.41+1.11%-4.05%+0.38%+1.12%
'26/08/1290.5+0.55+0.61%-2.33%45518.07+397.35+0.88%-3.2%-0.27%+0.87%
'26/08/1189.95+0.4+0.45%-1.9%45120.72+191.96+0.43%-2.79%+0.02%+0.89%
'26/08/1089.55+1.55+1.76%-0.17%44928.76+702.85+1.59%-1.25%+0.17%+1.07%
'26/08/0788-0.5-0.56%-0.73%44225.91-170.79-0.38%-1.63%-0.18%+0.89%
'26/08/0688.5-0.05-0.06%-0.79%44396.7-214.9-0.48%-2.1%+0.42%+1.31%
'26/08/0588.55+2.4+2.79%+1.97%44611.6+1250.94+2.88%+0.73%-0.09%+1.25%
'26/08/0486.15-0.25-0.29%+1.68%43360.66-25.75-0.06%+0.67%-0.23%+1.01%
'26/08/0386.4+0.5+0.58%+2.27%43386.41+266.66+0.62%+1.29%-0.04%+0.98%
'26/07/3185.9+7.05+8.94%+11.4%43119.75+3186.45+7.98%+9.37%+0.96%+2.04%
'26/07/3078.85+0.1+0.13%+11.6%39933.3-105.88-0.26%+9.08%+0.39%+2.47%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2978.75-3.6-4.37%+6.68%40039.18-1564.18-3.76%+4.98%-0.61%+1.7%
'26/07/2882.35-4.35-5.02%+1.33%41603.36-2030.83-4.65%+0.09%-0.37%+1.23%
'26/07/2786.700%+1.33%43634.19-20.65-0.05%+0.05%+0.05%+1.28%
'26/07/2486.7-1.85-2.09%-0.79%43654.84-1195.97-2.67%-2.62%+0.58%+1.83%
'26/07/2388.55+0.15+0.17%-0.62%44850.81+25.03+0.06%-2.57%+0.11%+1.94%
'26/07/2288.4+1.7+1.96%+1.33%44825.78+592.91+1.34%-1.26%+0.62%+2.59%
'26/07/2186.7+3.3+3.96%+5.34%44232.87+1783.17+4.2%+2.89%-0.24%+2.45%
'26/07/2083.4-0.65-0.77%+4.52%42449.7-221.57-0.52%+2.35%-0.25%+2.17%
'26/07/1784.05-5.75-6.4%-2.17%42671.27-2953.71-6.47%-4.27%+0.07%+2.1%
'26/07/1689.8-0.1-0.11%-2.28%45624.98-6.61-0.01%-4.29%-0.1%+2.01%
'26/07/1589.9+1.95+2.22%-0.11%45631.59+893.64+2%-2.38%+0.22%+2.26%
'26/07/1487.95-1.65-1.84%-1.95%44737.95-642.57-1.42%-3.76%-0.42%+1.8%
'26/07/1389.6-0.15-0.17%-2.12%45380.52+25.91+0.06%-3.7%-0.23%+1.59%
'26/07/0989.75-0.2-0.22%-2.33%45354.61-379.8-0.83%-4.5%+0.61%+2.17%
'26/07/0889.9500%-2.33%45734.41+255.3+0.56%-3.97%-0.56%+1.63%
'26/07/0789.95-2.6-2.81%-5.08%45479.11-1077.28-2.31%-6.19%-0.5%+1.11%
'26/07/0692.55-0.15-0.16%-5.23%46556.39-224.23-0.48%-6.64%+0.32%+1.41%
'26/07/0392.7-0.15-0.16%-5.39%46780.62+36.46+0.08%-6.57%-0.24%+1.18%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0292.85-0.15-0.16%-5.54%46744.16-274.83-0.58%-7.11%+0.42%+1.57%
'26/07/0193+0.95+1.03%-4.56%47018.99+893.08+1.94%-5.31%-0.91%+0.75%
'26/06/3092.05+2.8+3.14%-1.57%46125.91+1126.01+2.5%-2.94%+0.64%+1.38%
'26/06/2989.25+1.2+1.36%-0.23%44999.9+428.14+0.96%-2.01%+0.4%+1.78%
'26/06/2688.05-4.15-4.5%-4.72%44571.76-1683.5-3.64%-5.58%-0.86%+0.86%
'26/06/2592.2+0.35+0.38%-4.35%46255.26+211.66+0.46%-5.14%-0.08%+0.79%
'26/06/2491.85-1.95-2.08%-6.34%46043.6-1057.05-2.24%-7.27%+0.16%+0.93%
'26/06/2393.8-1.2-1.26%-7.53%47100.65-640.86-1.34%-8.52%+0.08%+0.99%
'26/06/2295+2.55+2.76%-4.98%47741.51+1276.31+2.75%-6%+0.01%+1.03%
'26/06/1892.45+1.05+1.15%-3.88%46465.2+587.81+1.28%-4.8%-0.13%+0.92%
'26/06/1791.4+0.35+0.38%-3.51%45877.39+68.2+0.15%-4.66%+0.23%+1.14%
'26/06/1691.05+0.7+0.77%-2.77%45809.19+412.2+0.91%-3.79%-0.14%+1.03%
'26/06/1590.35+2.55+2.9%+0.06%45396.99+1227.95+2.78%-1.12%+0.12%+1.18%
'26/06/1287.8+1.9+2.21%+2.27%44169.04+1019.58+2.36%+1.22%-0.15%+1.05%
'26/06/1185.9-0.3-0.35%+1.91%43149.46-76.08-0.18%+1.04%-0.17%+0.87%
'26/06/1086.2-3.3-3.69%-1.84%43225.54-1478.9-3.31%-2.3%-0.38%+0.46%
'26/06/0989.5+3.1+3.59%+1.68%44704.44+1201.66+2.76%+0.4%+0.83%+1.28%
'26/06/0886.4-3.3-3.68%-2.06%43502.78-1568.16-3.48%-3.1%-0.2%+1.03%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0589.7-1.6-1.75%-3.78%45070.94-606.52-1.33%-4.38%-0.42%+0.6%
'26/06/0491.3-1.3-1.4%-5.13%45677.46-781.7-1.68%-5.99%+0.28%+0.86%
'26/06/0392.6+1.55+1.7%-3.51%46459.16+901.85+1.98%-4.13%-0.28%+0.62%
'26/06/0291.05+0.3+0.33%-3.2%45557.31+219.4+0.48%-3.67%-0.15%+0.47%
'26/06/0190.75+1.6+1.79%-1.46%45337.91+604.97+1.35%-2.36%+0.44%+0.91%
'26/05/2989.15+2.45+2.83%+1.33%44732.94+1096.5+2.51%+0.09%+0.32%+1.24%
'26/05/2886.7-2.2-2.47%-1.18%43636.44-620.36-1.4%-1.31%-1.07%+0.13%
'26/05/2788.9+2.2+2.54%+1.33%44256.8+731.43+1.68%+0.34%+0.86%+0.98%
'26/05/2686.7+0.2+0.23%+1.56%43525.37-119.03-0.27%+0.07%+0.5%+1.49%
'26/05/2586.5+3.65+4.41%+6.04%43644.4+1376.43+3.26%+3.33%+1.15%+2.71%
'26/05/2282.85+1.6+1.97%+8.12%42267.97+899.76+2.18%+5.58%-0.21%+2.55%
'26/05/2182.1+3.35+4.25%+12.6%41368.21+1347.39+3.37%+9.13%+0.88%+3.5%
'26/05/2078.75-0.1-0.13%+12.5%40020.82-154.74-0.39%+8.71%+0.26%+3.78%
'26/05/1978.85-1.55-1.93%+10.3%40175.56-716.26-1.75%+6.81%-0.18%+3.52%
'26/05/1880.4-0.35-0.43%+9.85%40891.82-280.54-0.68%+6.08%+0.25%+3.77%
'26/05/1580.75-1.1-1.34%+8.37%41172.36-579.39-1.39%+4.61%+0.05%+3.76%
'26/05/1481.85-0.1-0.12%+8.24%41751.75+377.25+0.91%+5.56%-1.03%+2.68%
'26/05/1381.95-0.8-0.97%+7.19%41374.5-523.82-1.25%+4.24%+0.28%+2.95%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1282.75-0.45-0.54%+6.61%41898.32+108.26+0.26%+4.51%-0.8%+2.1%
'26/05/1183.2+1+1.22%+7.91%41790.06+186.12+0.45%+4.98%+0.77%+2.93%
'26/05/0882.2-0.3-0.36%+7.52%41603.94-329.84-0.79%+4.15%+0.43%+3.36%
'26/05/0782.5+1.5+1.85%+9.51%41933.78+794.93+1.93%+6.17%-0.08%+3.34%
'26/05/0681+1.3+1.63%+11.3%41138.85+369.56+0.91%+7.13%+0.72%+4.16%
'26/05/0579.7+0.35+0.44%+11.8%40769.29+64.15+0.16%+7.3%+0.28%+4.49%
'26/05/0479.35+3.15+4.13%+16.4%40705.14+1778.51+4.57%+12.2%-0.44%+4.21%
'26/04/3076.2+0.2+0.26%+16.7%38926.63-376.87-0.96%+11.1%+1.22%+5.59%
'26/04/2976-0.5-0.65%+15.9%39303.5-218.23-0.55%+10.5%-0.1%+5.44%
'26/04/2876.5-0.15-0.2%+15.7%39521.73-94.9-0.24%+10.2%+0.04%+5.48%
'26/04/2776.65+1.4+1.86%+17.9%39616.63+684.23+1.76%+12.2%+0.1%+5.69%
'26/04/2475.25+2.3+3.15%+21.6%38932.4+1218.25+3.23%+15.8%-0.08%+5.78%
'26/04/2372.95-0.25-0.34%+21.2%37714.15-164.32-0.43%+15.3%+0.09%+5.87%
'26/04/2273.2+0.85+1.17%+22.6%37878.47+273.36+0.73%+16.1%+0.44%+6.46%
'26/04/2172.35+1.25+1.76%+24.8%37605.11+646.31+1.75%+18.2%+0.01%+6.58%
'26/04/2071.1+0.85+1.21%+26.3%36958.8+154.46+0.42%+18.7%+0.79%+7.59%
'26/04/1770.25-0.25-0.35%+25.8%36804.34-327.68-0.88%+17.6%+0.53%+8.19%
'26/04/1670.5+1.05+1.51%+27.7%37132.02+409.88+1.12%+18.9%+0.39%+8.78%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1569.45+1.1+1.61%+29.8%36722.14+426.02+1.17%+20.3%+0.44%+9.44%
'26/04/1468.35+1.5+2.24%+32.7%36296.12+838.83+2.37%+23.2%-0.13%+9.51%
'26/04/1366.85+0.05+0.07%+32.8%35457.29+39.46+0.11%+23.3%-0.04%+9.47%
'26/04/1066.8+0.9+1.37%+34.6%35417.83+556.67+1.6%+25.3%-0.23%+9.31%
'26/04/0965.9+0.1+0.15%+34.8%34861.16+99.78+0.29%+25.6%-0.14%+9.16%
'26/04/0865.8+3.25+5.2%+41.8%34761.38+1531.56+4.61%+31.4%+0.59%+10.4%
'26/04/0762.55+1+1.62%+44.1%33229.82+657.39+2.02%+34.1%-0.4%+10%
'26/04/0261.55-0.95-1.52%+41.9%32572.43-602.39-1.82%+31.7%+0.3%+10.3%
'26/04/0162.5+2.4+3.99%+47.6%33174.82+1451.83+4.58%+37.7%-0.59%+9.91%
'26/03/3160.1-1.55-2.51%+43.9%31722.99-795.17-2.45%+34.3%-0.06%+9.57%
'26/03/3061.65-1.2-1.91%+41.1%32518.16-594.43-1.8%+31.9%-0.11%+9.23%
'26/03/2762.85-0.45-0.71%+40.1%33112.59-225.03-0.68%+31%-0.03%+9.12%
'26/03/2663.300%+40.1%33337.62-101.49-0.3%+30.6%+0.3%+9.52%
'26/03/2563.3+1.55+2.51%+43.6%33439.11+826.87+2.54%+33.9%-0.03%+9.72%
'26/03/2461.75+0.15+0.24%+44%32612.24-110.26-0.34%+33.5%+0.58%+10.5%
'26/03/2361.6-1.6-2.53%+40.3%32722.5-821.38-2.45%+30.2%-0.08%+10.1%
'26/03/2063.2-0.2-0.32%+39.9%33543.88-145.8-0.43%+29.6%+0.11%+10.3%
'26/03/1963.4-1.25-1.93%+37.2%33689.68-658.9-1.92%+27.2%-0.01%+10%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1864.65+1.1+1.73%+39.6%34348.58+512.01+1.51%+29.1%+0.22%+10.5%
'26/03/1763.55+0.8+1.27%+41.4%33836.57+494.06+1.48%+31%-0.21%+10.4%
'26/03/1662.75-0.05-0.08%+41.2%33342.51-57.81-0.17%+30.8%+0.09%+10.5%
'26/03/1362.8-0.4-0.63%+40.3%33400.32-181.54-0.54%+30.1%-0.09%+10.3%
'26/03/1263.2-0.8-1.25%+38.6%33581.86-532.33-1.56%+28%+0.31%+10.6%
'26/03/1164+2.35+3.81%+43.9%34114.19+1342.32+4.1%+33.3%-0.29%+10.6%
'26/03/1061.65+1.55+2.58%+47.6%32771.87+661.45+2.06%+36%+0.52%+11.6%
'26/03/0960.1-3.1-4.91%+40.3%32110.42-1489.12-4.43%+30%-0.48%+10.4%
'26/03/0663.200%+40.3%33599.54-73.4-0.22%+29.7%+0.22%+10.6%
'26/03/0563.2+1.7+2.76%+44.2%33672.94+844.06+2.57%+33%+0.19%+11.2%
'26/03/0461.5-2.9-4.5%+37.7%32828.88-1494.77-4.35%+27.2%-0.15%+10.5%
'26/03/0364.4-1.65-2.5%+34.3%34323.65-771.44-2.2%+24.4%-0.3%+9.84%
'26/03/0266.05-0.45-0.68%+33.4%35095.09-319.4-0.9%+23.3%+0.22%+10.1%
'26/02/2666.5+0.1+0.15%+33.6%35414.49+1.420%+23.3%+0.15%+10.3%
'26/02/2567.2+1.6+2.44%+36.4%35413.07+712.25+2.05%+25.9%+0.39%+10.6%
'26/02/2465.6+1.4+2.18%+39.4%34700.82+927.56+2.75%+29.3%-0.57%+10.1%
'26/02/2364.2+0.5+0.78%+40.5%33773.26+167.55+0.5%+30%+0.28%+10.5%
'26/02/1163.7+1.05+1.68%+42.9%33605.71+532.74+1.61%+32.1%+0.07%+10.8%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1062.65+1.05+1.7%+45.3%33072.97+668.35+2.06%+34.8%-0.36%+10.5%
'26/02/0961.6+1.4+2.33%+48.7%32404.62+621.7+1.96%+37.4%+0.37%+11.3%
'26/02/0660.200%+48.7%31782.92-18.35-0.06%+37.3%+0.06%+11.3%
'26/02/0560.2-1-1.63%+46.2%31801.27-488.54-1.51%+35.3%-0.12%+11%
'26/02/0461.2+0.25+0.41%+46.8%32289.81+94.45+0.29%+35.7%+0.12%+11.2%
'26/02/0360.95+1.15+1.92%+49.7%32195.36+571.33+1.81%+38.1%+0.11%+11.6%
'26/02/0259.8-0.9-1.48%+47.4%31624.03-439.72-1.37%+36.2%-0.11%+11.2%
'26/01/3060.7-0.85-1.38%+45.4%32063.75-472.52-1.45%+34.2%+0.07%+11.2%
'26/01/2961.55-0.35-0.57%+44.6%32536.27-267.55-0.82%+33.1%+0.25%+11.4%
'26/01/2861.9+0.55+0.9%+45.9%32803.82+485.9+1.5%+35.1%-0.6%+10.7%
'26/01/2761.35+0.5+0.82%+47.1%32317.92+253.4+0.79%+36.2%+0.03%+10.9%
'26/01/2660.85+0.35+0.58%+47.9%32064.52+103.01+0.32%+36.6%+0.26%+11.3%
'26/01/2360.5+0.6+1%+49.4%31961.51+215.43+0.68%+37.6%+0.32%+11.8%
'26/01/2259.9+0.75+1.27%+51.3%31746.08+499.71+1.6%+39.8%-0.33%+11.5%
'26/01/2159.15-0.5-0.84%+50%31246.37-513.62-1.62%+37.5%+0.78%+12.5%
'26/01/2059.65-0.15-0.25%+49.7%31759.99+120.7+0.38%+38%-0.63%+11.6%
'26/01/1959.8+0.4+0.67%+50.7%31639.29+230.59+0.73%+39.1%-0.06%+11.6%
'26/01/1659.4+1.05+1.8%+53.4%31408.7+598.12+1.94%+41.8%-0.14%+11.6%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.35-0.25-0.43%+52.7%30810.58-131.2-0.42%+41.2%-0.01%+11.6%
'26/01/1458.6+0.45+0.77%+53.9%30941.78+234.56+0.76%+42.2%+0.01%+11.7%
'26/01/1358.15+0.2+0.35%+54.4%30707.22+139.93+0.46%+42.9%-0.11%+11.6%
'26/01/1257.95+0.45+0.78%+55.7%30567.29+278.33+0.92%+44.2%-0.14%+11.5%
'26/01/0957.5-0.05-0.09%+55.5%30288.96-71.59-0.24%+43.9%+0.15%+11.7%
'26/01/0857.55-0.3-0.52%+54.7%30360.55-74.92-0.25%+43.5%-0.27%+11.2%
'26/01/0757.85-0.3-0.52%+53.9%30435.47-140.83-0.46%+42.8%-0.06%+11.1%
'26/01/0658.15+0.75+1.31%+55.9%30576.3+471.26+1.57%+45.1%-0.26%+10.8%
'26/01/0557.4+1.25+2.23%+59.4%30105.04+755.23+2.57%+48.8%-0.34%+10.6%
'26/01/0256.15+0.8+1.45%+61.7%29349.81+386.21+1.33%+50.8%+0.12%+10.9%
'25/12/3155.35+0.2+0.36%+62.3%28963.6+256.47+0.89%+52.1%-0.53%+10.1%
'25/12/3055.15-0.1-0.18%+62%28707.13-103.76-0.36%+51.6%+0.18%+10.4%
'25/12/2955.25+0.55+1.01%+63.6%28810.89+254.87+0.89%+52.9%+0.12%+10.7%
'25/12/2654.7+0.5+0.92%+65.1%28556.02+184.04+0.65%+53.9%+0.27%+11.2%
'25/12/2454.2+0.05+0.09%+65.3%28371.98+61.51+0.22%+54.3%-0.13%+11%
'25/12/2354.1500%+65.3%28310.47+160.83+0.57%+55.2%-0.57%+10.1%
'25/12/2254.15+0.7+1.31%+67.4%28149.64+453.29+1.64%+57.7%-0.33%+9.75%
'25/12/1953.45+0.45+0.85%+68.9%27696.35+227.82+0.83%+59%+0.02%+9.87%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1853-0.2-0.38%+68.2%27468.53-56.64-0.21%+58.7%-0.17%+9.56%
'25/12/1753.2-0.1-0.19%+67.9%27525.17-11.49-0.04%+58.6%-0.15%+9.31%
'25/12/1653.3-0.3-0.56%+67%27536.66-330.28-1.19%+56.7%+0.63%+10.3%
'25/12/1553.6-0.6-1.11%+65.1%27866.94-331.08-1.17%+54.9%+0.06%+10.2%
'25/12/1254.2+0.2+0.37%+65.7%28198.02+173.27+0.62%+55.8%-0.25%+9.9%
'25/12/1154-0.6-1.1%+63.9%28024.75-375.98-1.32%+53.8%+0.22%+10.1%
'25/12/1054.6+0.25+0.46%+64.7%28400.73+218.13+0.77%+55%-0.31%+9.7%
'25/12/0954.35-0.15-0.28%+64.2%28182.6-121.18-0.43%+54.3%+0.15%+9.91%
'25/12/0854.5+0.55+1.02%+65.9%28303.78+322.89+1.15%+56.1%-0.13%+9.81%
'25/12/0553.95+0.45+0.84%+67.3%27980.89+185.18+0.67%+57.1%+0.17%+10.2%
'25/12/0453.5+0.05+0.09%+67.4%27795.71+2.67+0.01%+57.1%+0.08%+10.3%
'25/12/0353.45+0.2+0.38%+68.1%27793.04+228.77+0.83%+58.4%-0.45%+9.63%
'25/12/0253.25+0.2+0.38%+68.7%27564.27+221.74+0.81%+59.7%-0.43%+8.98%
'25/12/0153.05-0.45-0.84%+67.3%27342.53-283.95-1.03%+58.1%+0.19%+9.2%
'25/11/2853.5+0.4+0.75%+68.5%27626.48+71.95+0.26%+58.5%+0.49%+10%
'25/11/2753.1+0.5+0.95%+70.2%27554.53+144.99+0.53%+59.3%+0.42%+10.8%
'25/11/2652.6+0.85+1.64%+72.9%27409.54+497.37+1.85%+62.3%-0.21%+10.7%
'25/11/2551.75+0.45+0.88%+74.5%26912.17+407.93+1.54%+64.8%-0.66%+9.68%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.3+0.15+0.29%+75%26504.24+69.3+0.26%+65.2%+0.03%+9.76%
'25/11/2151.15-1.6-3.03%+69.7%26434.94-991.42-3.61%+59.2%+0.58%+10.4%
'25/11/2053.45+1.45+2.79%+73.5%27426.36+846.24+3.18%+64.3%-0.39%+9.15%
'25/11/1952-0.3-0.57%+72.5%26580.12-176-0.66%+63.2%+0.09%+9.23%
'25/11/1852.3-1.2-2.24%+68.6%26756.12-691.19-2.52%+59.1%+0.28%+9.47%
'25/11/1753.5-0.05-0.09%+68.4%27447.31+49.81+0.18%+59.4%-0.27%+9.03%