≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00851 台新全球AI / K線比較(日)

00851 台新全球AI

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.965.8+0.1+0.15%0.61%65.8566.0565.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
54354.4萬99545股/筆65.7265.93 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44286.3萬82532張/筆65.58+0.3 (+0.46%)

連續漲跌: 連5漲  ( +3.85元 / +6.2%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台新SG全球AI機器人精選ETF基金(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新SG全球AI機器人精選ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1365.9+0.1+0.15%+0.15%43675.12+583.25+1.35%+1.35%-1.2%-1.2%
'26/11/1265.8+0.3+0.46%+0.61%43091.87-1165.28-2.63%-1.32%+3.09%+1.93%
'26/11/1165.5+0.85+1.31%+1.93%44257.15+1545.23+3.62%+2.26%-2.31%-0.32%
'26/11/1064.65+1.9+3.03%+5.02%42711.92+1050.22+2.52%+4.83%+0.51%+0.19%
'26/11/0962.75+0.7+1.13%+6.2%41661.7+1960.06+4.94%+10%-3.81%-3.8%
'26/11/0662.05-3.3-5.05%+0.84%39701.64-1873.08-4.51%+5.05%-0.54%-4.21%
'26/11/0565.35+0.55+0.85%+1.7%41574.72-1374.19-3.2%+1.69%+4.05%+0.01%
'26/11/0464.8-0.2-0.31%+1.38%42948.91-358.63-0.83%+0.85%+0.52%+0.54%
'26/11/0365-0.95-1.44%-0.08%43307.54-1612.6-3.59%-2.77%+2.15%+2.7%
'26/11/0265.95-0.4-0.6%-0.68%44920.14-291.69-0.65%-3.4%+0.05%+2.72%
'26/10/3066.35-1.2-1.78%-2.44%45211.83-1156.5-2.49%-5.81%+0.71%+3.37%
'26/10/2967.55-0.55-0.81%-3.23%46368.33-667.25-1.42%-7.14%+0.61%+3.91%
'26/10/2868.1+1.2+1.79%-1.49%47035.58+939.35+2.04%-5.25%-0.25%+3.76%
'26/10/2766.9-0.9-1.33%-2.8%46096.23+54.8+0.12%-5.14%-1.45%+2.34%
'26/10/2267.8-0.4-0.59%-3.37%46041.43-846.34-1.81%-6.85%+1.22%+3.48%
'26/10/2168.2+0.05+0.07%-3.3%46887.77+594.84+1.28%-5.65%-1.21%+2.35%
'26/10/2068.15-0.9-1.3%-4.56%46292.93-529.15-1.13%-6.72%-0.17%+2.16%
'26/10/1969.05-0.6-0.86%-5.38%46822.08-289.18-0.61%-7.29%-0.25%+1.91%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1669.65+0.3+0.43%-4.97%47111.26+141.39+0.3%-7.01%+0.13%+2.04%
'26/10/1571.85-2-2.71%-7.38%46969.87-1655.96-3.41%-10.2%+0.7%+2.8%
'26/10/1473.85+0.15+0.2%-7.19%48625.83+284.52+0.59%-9.65%-0.39%+2.46%
'26/10/1373.7-1.25-1.67%-8.74%48341.31-960.65-1.95%-11.4%+0.28%+2.67%
'26/10/1274.95+0.05+0.07%-8.68%49301.96-11.48-0.02%-11.4%+0.09%+2.76%
'26/10/0874.9+0.2+0.27%-8.43%49313.44-492.93-0.99%-12.3%+1.26%+3.88%
'26/10/0774.700%-8.43%49806.37-16.18-0.03%-12.3%+0.03%+3.9%
'26/10/0674.7+0.75+1.01%-7.51%49822.55+110.51+0.22%-12.1%+0.79%+4.64%
'26/10/0573.95+0.15+0.2%-7.32%49712.04+1236.3+2.55%-9.9%-2.35%+2.59%
'26/10/0273.8-0.05-0.07%-7.38%48475.74+122.25+0.25%-9.68%-0.32%+2.3%
'26/10/0173.85+0.7+0.96%-6.49%48353.49+413.36+0.86%-8.9%+0.1%+2.4%
'26/09/3073.15+0.9+1.25%-5.33%47940.13+308.17+0.65%-8.31%+0.6%+2.98%
'26/09/2972.25-0.85-1.16%-6.43%47631.96-392.64-0.82%-9.06%-0.34%+2.63%
'26/09/2473.1-0.2-0.27%-6.68%48024.6-132.69-0.28%-9.31%+0.01%+2.62%
'26/09/2373.3+0.2+0.27%-6.43%48157.29+357.12+0.75%-8.63%-0.48%+2.2%
'26/09/2273.1+1.75+2.45%-4.13%47800.17+81.33+0.17%-8.47%+2.28%+4.34%
'26/09/2171.35+0.8+1.13%-3.05%47718.84+538.09+1.14%-7.43%-0.01%+4.38%
'26/09/1870.55+0.35+0.5%-2.56%47180.75+892.75+1.93%-5.64%-1.43%+3.08%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1770.2+0.5+0.72%-1.87%46288+439.1+0.96%-4.74%-0.24%+2.88%
'26/09/1669.7-0.2-0.29%-2.15%45848.9+337.41+0.74%-4.03%-1.03%+1.89%
'26/09/1569.9-0.25-0.36%-2.49%45511.49-351.03-0.77%-4.77%+0.41%+2.27%
'26/09/1470.15-0.15-0.21%-2.7%45862.52-322.33-0.7%-5.43%+0.49%+2.73%
'26/09/1170.3-0.25-0.35%-3.05%46184.85-755.64-1.61%-6.96%+1.26%+3.91%
'26/09/1070.55-0.5-0.7%-3.73%46940.49-242.87-0.51%-7.44%-0.19%+3.71%
'26/09/0971.05+0.4+0.57%-3.18%47183.36+77.58+0.16%-7.28%+0.41%+4.1%
'26/09/0870.6500%-3.18%47105.78-220.49-0.47%-7.71%+0.47%+4.53%
'26/09/0770.65+0.35+0.5%-2.7%47326.27+775.14+1.67%-6.18%-1.17%+3.48%
'26/09/0470.3+0.9+1.3%-1.44%46551.13+693.47+1.51%-4.76%-0.21%+3.32%
'26/09/0369.4+0.25+0.36%-1.08%45857.66-307.06-0.67%-5.39%+1.03%+4.31%
'26/09/0269.15-0.35-0.5%-1.58%46164.72-784-1.67%-6.97%+1.17%+5.39%
'26/09/0169.5-0.3-0.43%-2.01%46948.72+820.25+1.78%-5.32%-2.21%+3.31%
'26/08/3169.8-0.2-0.29%-2.29%46128.47-202.98-0.44%-5.73%+0.15%+3.45%
'26/08/2870-0.05-0.07%-2.36%46331.45+356.23+0.77%-5%-0.84%+2.65%
'26/08/2770.05+0.1+0.14%-2.22%45975.22+142.6+0.31%-4.71%-0.17%+2.49%
'26/08/2669.95+0.25+0.36%-1.87%45832.62+663.16+1.47%-3.31%-1.11%+1.44%
'26/08/2569.7-0.2-0.29%-2.15%45169.46+407.14+0.91%-2.43%-1.2%+0.28%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2469.9-0.15-0.21%-2.36%44762.32-461.97-1.02%-3.43%+0.81%+1.07%
'26/08/2170.05-0.2-0.28%-2.63%45224.29+290.55+0.65%-2.8%-0.93%+0.17%
'26/08/2070.25-0.15-0.21%-2.84%44933.74+214.39+0.48%-2.34%-0.69%-0.51%
'26/08/1970.4-1.45-2.02%-4.8%44719.35-589.33-1.3%-3.61%-0.72%-1.2%
'26/08/1871.85-0.8-1.1%-5.85%45308.68-548.59-1.2%-4.76%+0.1%-1.09%
'26/08/1772.65-0.85-1.16%-6.94%45857.27+46.26+0.1%-4.66%-1.26%-2.28%
'26/08/1473.5+1.15+1.59%-5.46%45811.01-210.47-0.46%-5.1%+2.05%-0.36%
'26/08/1372.35+0.85+1.19%-4.34%46021.48+503.41+1.11%-4.05%+0.08%-0.29%
'26/08/1271.5-0.2-0.28%-4.6%45518.07+397.35+0.88%-3.2%-1.16%-1.4%
'26/08/1171.7+0.35+0.49%-4.13%45120.72+191.96+0.43%-2.79%+0.06%-1.34%
'26/08/1071.35+0.3+0.42%-3.73%44928.76+702.85+1.59%-1.25%-1.17%-2.48%
'26/08/0771.05-0.75-1.04%-4.74%44225.91-170.79-0.38%-1.63%-0.66%-3.11%
'26/08/0671.800%-4.74%44396.7-214.9-0.48%-2.1%+0.48%-2.64%
'26/08/0571.8+1.8+2.57%-2.29%44611.6+1250.94+2.88%+0.73%-0.31%-3.01%
'26/08/0470+0.9+1.3%-1.01%43360.66-25.75-0.06%+0.67%+1.36%-1.68%
'26/08/0369.1+1.4+2.07%+1.03%43386.41+266.66+0.62%+1.29%+1.45%-0.25%
'26/07/3167.7+3.55+5.53%+6.63%43119.75+3186.45+7.98%+9.37%-2.45%-2.75%
'26/07/3064.15-1.05-1.61%+4.91%39933.3-105.88-0.26%+9.08%-1.35%-4.17%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2965.2-2.7-3.98%+0.74%40039.18-1564.18-3.76%+4.98%-0.22%-4.24%
'26/07/2867.9-1.8-2.58%-1.87%41603.36-2030.83-4.65%+0.09%+2.07%-1.96%
'26/07/2769.7-0.45-0.64%-2.49%43634.19-20.65-0.05%+0.05%-0.59%-2.54%
'26/07/2470.15+0.3+0.43%-2.08%43654.84-1195.97-2.67%-2.62%+3.1%+0.55%
'26/07/2369.85-1.3-1.83%-3.87%44850.81+25.03+0.06%-2.57%-1.89%-1.3%
'26/07/2271.15+1.3+1.86%-2.08%44825.78+592.91+1.34%-1.26%+0.52%-0.81%
'26/07/2169.85-0.05-0.07%-2.15%44232.87+1783.17+4.2%+2.89%-4.27%-5.03%
'26/07/2069.9+1.3+1.9%-0.29%42449.7-221.57-0.52%+2.35%+2.42%-2.64%
'26/07/1768.6-3.55-4.92%-5.2%42671.27-2953.71-6.47%-4.27%+1.55%-0.92%
'26/07/1672.15-0.4-0.55%-5.72%45624.98-6.61-0.01%-4.29%-0.54%-1.43%
'26/07/1572.55+1.2+1.68%-4.13%45631.59+893.64+2%-2.38%-0.32%-1.76%
'26/07/1471.35-2.45-3.32%-7.32%44737.95-642.57-1.42%-3.76%-1.9%-3.56%
'26/07/1373.8+2.2+3.07%-4.47%45380.52+25.91+0.06%-3.7%+3.01%-0.77%
'26/07/0971.6-0.05-0.07%-4.54%45354.61-379.8-0.83%-4.5%+0.76%-0.03%
'26/07/0871.65+0.3+0.42%-4.13%45734.41+255.3+0.56%-3.97%-0.14%-0.17%
'26/07/0771.35-0.65-0.9%-5%45479.11-1077.28-2.31%-6.19%+1.41%+1.19%
'26/07/0672-0.3-0.41%-5.39%46556.39-224.23-0.48%-6.64%+0.07%+1.24%
'26/07/0372.3-2.25-3.02%-8.25%46780.62+36.46+0.08%-6.57%-3.1%-1.68%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0274.55-0.65-0.86%-9.04%46744.16-274.83-0.58%-7.11%-0.28%-1.93%
'26/07/0175.2+1.8+2.45%-6.81%47018.99+893.08+1.94%-5.31%+0.51%-1.5%
'26/06/3073.4+1.2+1.66%-5.26%46125.91+1126.01+2.5%-2.94%-0.84%-2.32%
'26/06/2972.2+1.2+1.69%-3.66%44999.9+428.14+0.96%-2.01%+0.73%-1.65%
'26/06/2671-1.65-2.27%-5.85%44571.76-1683.5-3.64%-5.58%+1.37%-0.27%
'26/06/2572.65+0.8+1.11%-4.8%46255.26+211.66+0.46%-5.14%+0.65%+0.34%
'26/06/2471.85-2.5-3.36%-8%46043.6-1057.05-2.24%-7.27%-1.12%-0.73%
'26/06/2374.35+0.15+0.2%-7.82%47100.65-640.86-1.34%-8.52%+1.54%+0.7%
'26/06/2274.2+0.9+1.23%-6.68%47741.51+1276.31+2.75%-6%-1.52%-0.68%
'26/06/1873.3+0.05+0.07%-6.62%46465.2+587.81+1.28%-4.8%-1.21%-1.82%
'26/06/1773.25-0.6-0.81%-7.38%45877.39+68.2+0.15%-4.66%-0.96%-2.72%
'26/06/1673.85+1.35+1.86%-5.66%45809.19+412.2+0.91%-3.79%+0.95%-1.86%
'26/06/1572.5+1.65+2.33%-3.46%45396.99+1227.95+2.78%-1.12%-0.45%-2.34%
'26/06/1270.85+2.2+3.2%-0.36%44169.04+1019.58+2.36%+1.22%+0.84%-1.58%
'26/06/1168.65-0.35-0.51%-0.87%43149.46-76.08-0.18%+1.04%-0.33%-1.91%
'26/06/1069-0.7-1%-1.87%43225.54-1478.9-3.31%-2.3%+2.31%+0.44%
'26/06/0969.7+0.25+0.36%-1.51%44704.44+1201.66+2.76%+0.4%-2.4%-1.91%
'26/06/0869.45-2.25-3.14%-4.6%43502.78-1568.16-3.48%-3.1%+0.34%-1.51%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0571.7-1.55-2.12%-6.62%45070.94-606.52-1.33%-4.38%-0.79%-2.24%
'26/06/0473.25-0.65-0.88%-7.44%45677.46-781.7-1.68%-5.99%+0.8%-1.45%
'26/06/0373.9+0.55+0.75%-6.75%46459.16+901.85+1.98%-4.13%-1.23%-2.62%
'26/06/0273.35+1.15+1.59%-5.26%45557.31+219.4+0.48%-3.67%+1.11%-1.6%
'26/06/0172.2+2+2.85%-2.56%45337.91+604.97+1.35%-2.36%+1.5%-0.2%
'26/05/2970.2+0.9+1.3%-1.3%44732.94+1096.5+2.51%+0.09%-1.21%-1.39%
'26/05/2869.3+0.3+0.43%-0.87%43636.44-620.36-1.4%-1.31%+1.83%+0.44%
'26/05/2769+1.95+2.91%+2.01%44256.8+731.43+1.68%+0.34%+1.23%+1.67%
'26/05/2667.05-0.35-0.52%+1.48%43525.37-119.03-0.27%+0.07%-0.25%+1.41%
'26/05/2567.4+1.85+2.82%+4.35%43644.4+1376.43+3.26%+3.33%-0.44%+1.02%
'26/05/2265.55+0.55+0.85%+5.23%42267.97+899.76+2.18%+5.58%-1.33%-0.35%
'26/05/2165+1.9+3.01%+8.4%41368.21+1347.39+3.37%+9.13%-0.36%-0.73%
'26/05/2063.1-0.4-0.63%+7.72%40020.82-154.74-0.39%+8.71%-0.24%-0.99%
'26/05/1963.5-0.7-1.09%+6.54%40175.56-716.26-1.75%+6.81%+0.66%-0.26%
'26/05/1864.2-0.6-0.93%+5.56%40891.82-280.54-0.68%+6.08%-0.25%-0.52%
'26/05/1564.8+0.4+0.62%+6.21%41172.36-579.39-1.39%+4.61%+2.01%+1.6%
'26/05/1464.4+0.25+0.39%+6.63%41751.75+377.25+0.91%+5.56%-0.52%+1.06%
'26/05/1364.1500%+6.63%41374.5-523.82-1.25%+4.24%+1.25%+2.38%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1264.15-0.1-0.16%+6.46%41898.32+108.26+0.26%+4.51%-0.42%+1.95%
'26/05/1164.25+0.95+1.5%+8.06%41790.06+186.12+0.45%+4.98%+1.05%+3.08%
'26/05/0863.300%+8.06%41603.94-329.84-0.79%+4.15%+0.79%+3.9%
'26/05/0763.3+0.8+1.28%+9.44%41933.78+794.93+1.93%+6.17%-0.65%+3.27%
'26/05/0662.5+0.55+0.89%+10.4%41138.85+369.56+0.91%+7.13%-0.02%+3.28%
'26/05/0561.95+0.4+0.65%+11.1%40769.29+64.15+0.16%+7.3%+0.49%+3.83%
'26/05/0461.55+1.15+1.9%+13.2%40705.14+1778.51+4.57%+12.2%-2.67%+1.05%
'26/04/3060.4-0.05-0.08%+13.2%38926.63-376.87-0.96%+11.1%+0.88%+2.03%
'26/04/2960.45-1.5-2.42%+10.4%39303.5-218.23-0.55%+10.5%-1.87%-0.1%
'26/04/2861.9500%+10.4%39521.73-94.9-0.24%+10.2%+0.24%+0.17%
'26/04/2761.95+1.45+2.4%+13.1%39616.63+684.23+1.76%+12.2%+0.64%+0.88%
'26/04/2460.5+0.15+0.25%+13.3%38932.4+1218.25+3.23%+15.8%-2.98%-2.47%
'26/04/2360.35-0.1-0.17%+13.2%37714.15-164.32-0.43%+15.3%+0.26%-2.15%
'26/04/2260.45+0.1+0.17%+13.3%37878.47+273.36+0.73%+16.1%-0.56%-2.8%
'26/04/2160.35+0.35+0.58%+14%37605.11+646.31+1.75%+18.2%-1.17%-4.17%
'26/04/2060+0.25+0.42%+14.5%36958.8+154.46+0.42%+18.7%0%-4.19%
'26/04/1759.75-0.4-0.67%+13.7%36804.34-327.68-0.88%+17.6%+0.21%-3.91%
'26/04/1660.15+1.1+1.86%+15.8%37132.02+409.88+1.12%+18.9%+0.74%-3.1%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1559.05+1.25+2.16%+18.3%36722.14+426.02+1.17%+20.3%+0.99%-1.99%
'26/04/1457.8+1.3+2.3%+21.1%36296.12+838.83+2.37%+23.2%-0.07%-2.11%
'26/04/1356.5-0.45-0.79%+20.1%35457.29+39.46+0.11%+23.3%-0.9%-3.21%
'26/04/1056.95+0.3+0.53%+20.7%35417.83+556.67+1.6%+25.3%-1.07%-4.54%
'26/04/0956.65+0.1+0.18%+21%34861.16+99.78+0.29%+25.6%-0.11%-4.69%
'26/04/0856.55+1.8+3.29%+24.9%34761.38+1531.56+4.61%+31.4%-1.32%-6.5%
'26/04/0754.75+1.15+2.15%+27.6%33229.82+657.39+2.02%+34.1%+0.13%-6.47%
'26/04/0253.6-0.75-1.38%+25.9%32572.43-602.39-1.82%+31.7%+0.44%-5.8%
'26/04/0154.35+1.45+2.74%+29.3%33174.82+1451.83+4.58%+37.7%-1.84%-8.38%
'26/03/3152.9-0.1-0.19%+29.1%31722.99-795.17-2.45%+34.3%+2.26%-5.25%
'26/03/3053-1.45-2.66%+25.6%32518.16-594.43-1.8%+31.9%-0.86%-6.28%
'26/03/2754.45-1.65-2.94%+21.9%33112.59-225.03-0.68%+31%-2.26%-9.08%
'26/03/2656.1-0.1-0.18%+21.7%33337.62-101.49-0.3%+30.6%+0.12%-8.9%
'26/03/2556.2+0.25+0.45%+22.3%33439.11+826.87+2.54%+33.9%-2.09%-11.7%
'26/03/2455.95+0.65+1.18%+23.7%32612.24-110.26-0.34%+33.5%+1.52%-9.78%
'26/03/2355.3-1.5-2.64%+20.4%32722.5-821.38-2.45%+30.2%-0.19%-9.78%
'26/03/2056.8+0.05+0.09%+20.5%33543.88-145.8-0.43%+29.6%+0.52%-9.11%
'26/03/1956.75-0.6-1.05%+19.3%33689.68-658.9-1.92%+27.2%+0.87%-7.88%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.35+0.5+0.88%+20.3%34348.58+512.01+1.51%+29.1%-0.63%-8.76%
'26/03/1756.85+0.4+0.71%+21.2%33836.57+494.06+1.48%+31%-0.77%-9.82%
'26/03/1656.45-0.35-0.62%+20.4%33342.51-57.81-0.17%+30.8%-0.45%-10.3%
'26/03/1356.8-0.1-0.18%+20.2%33400.32-181.54-0.54%+30.1%+0.36%-9.84%
'26/03/1256.9-0.75-1.3%+18.6%33581.86-532.33-1.56%+28%+0.26%-9.38%
'26/03/1157.65+0.35+0.61%+19.4%34114.19+1342.32+4.1%+33.3%-3.49%-13.9%
'26/03/1057.3+1.7+3.06%+23%32771.87+661.45+2.06%+36%+1%-13%
'26/03/0955.6-2.2-3.81%+18.3%32110.42-1489.12-4.43%+30%+0.62%-11.6%
'26/03/0657.8+0.65+1.14%+19.7%33599.54-73.4-0.22%+29.7%+1.36%-10%
'26/03/0557.15+1.15+2.05%+22.1%33672.94+844.06+2.57%+33%-0.52%-10.9%
'26/03/0456-0.55-0.97%+21%32828.88-1494.77-4.35%+27.2%+3.38%-6.29%
'26/03/0356.55+0.2+0.35%+21.4%34323.65-771.44-2.2%+24.4%+2.55%-3.06%
'26/03/0256.35-0.55-0.97%+20.2%35095.09-319.4-0.9%+23.3%-0.07%-3.11%
'26/02/2656.9+1.65+2.99%+23.8%35414.49+1.420%+23.3%+2.99%+0.47%
'26/02/2555.25+0.15+0.27%+24.1%35413.07+712.25+2.05%+25.9%-1.78%-1.72%
'26/02/2455.1-0.4-0.72%+23.2%34700.82+927.56+2.75%+29.3%-3.47%-6.08%
'26/02/2355.5-1.1-1.94%+20.8%33773.26+167.55+0.5%+30%-2.44%-9.12%
'26/02/1156.6+0.45+0.8%+21.8%33605.71+532.74+1.61%+32.1%-0.81%-10.2%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.15+0.35+0.63%+22.6%33072.97+668.35+2.06%+34.8%-1.43%-12.2%
'26/02/0955.8+2+3.72%+27.1%32404.62+621.7+1.96%+37.4%+1.76%-10.3%
'26/02/0653.8-1.2-2.18%+24.4%31782.92-18.35-0.06%+37.3%-2.12%-13%
'26/02/0555-1.8-3.17%+20.4%31801.27-488.54-1.51%+35.3%-1.66%-14.8%
'26/02/0456.8-0.75-1.3%+18.9%32289.81+94.45+0.29%+35.7%-1.59%-16.8%
'26/02/0357.55+0.55+0.96%+20%32195.36+571.33+1.81%+38.1%-0.85%-18.1%
'26/02/0257-2.2-3.72%+15.5%31624.03-439.72-1.37%+36.2%-2.35%-20.7%
'26/01/3059.2-0.65-1.09%+14.3%32063.75-472.52-1.45%+34.2%+0.36%-19.9%
'26/01/2959.85+0.3+0.5%+14.9%32536.27-267.55-0.82%+33.1%+1.32%-18.3%
'26/01/2859.55+0.25+0.42%+15.3%32803.82+485.9+1.5%+35.1%-1.08%-19.8%
'26/01/2759.3+1.05+1.8%+17.4%32317.92+253.4+0.79%+36.2%+1.01%-18.8%
'26/01/2658.25+0.25+0.43%+17.9%32064.52+103.01+0.32%+36.6%+0.11%-18.7%
'26/01/2358+0.4+0.69%+18.8%31961.51+215.43+0.68%+37.6%+0.01%-18.8%
'26/01/2257.6+0.4+0.7%+19.6%31746.08+499.71+1.6%+39.8%-0.9%-20.2%
'26/01/2157.2+0.05+0.09%+19.7%31246.37-513.62-1.62%+37.5%+1.71%-17.8%
'26/01/2057.15-0.05-0.09%+19.6%31759.99+120.7+0.38%+38%-0.47%-18.5%
'26/01/1957.2-0.55-0.95%+18.4%31639.29+230.59+0.73%+39.1%-1.68%-20.6%
'26/01/1657.75+0.6+1.05%+19.7%31408.7+598.12+1.94%+41.8%-0.89%-22.1%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1557.15-0.75-1.3%+18.1%30810.58-131.2-0.42%+41.2%-0.88%-23%
'26/01/1457.9-0.05-0.09%+18%30941.78+234.56+0.76%+42.2%-0.85%-24.2%
'26/01/1357.95+0.1+0.17%+18.2%30707.22+139.93+0.46%+42.9%-0.29%-24.6%
'26/01/1257.85+0.45+0.78%+19.2%30567.29+278.33+0.92%+44.2%-0.14%-25%
'26/01/0957.4-0.9-1.54%+17.3%30288.96-71.59-0.24%+43.9%-1.3%-26.5%
'26/01/0858.3+0.75+1.3%+18.9%30360.55-74.92-0.25%+43.5%+1.55%-24.6%
'26/01/0757.55+0.05+0.09%+19%30435.47-140.83-0.46%+42.8%+0.55%-23.9%
'26/01/0657.5+1.1+1.95%+21.3%30576.3+471.26+1.57%+45.1%+0.38%-23.8%
'26/01/0556.400%+21.3%30105.04+755.23+2.57%+48.8%-2.57%-27.5%
'26/01/0256.4-0.15-0.27%+21%29349.81+386.21+1.33%+50.8%-1.6%-29.8%
'25/12/3156.55+0.05+0.09%+21.1%28963.6+256.47+0.89%+52.1%-0.8%-31.1%
'25/12/3056.5+0.1+0.18%+21.3%28707.13-103.76-0.36%+51.6%+0.54%-30.3%
'25/12/2956.4+0.1+0.18%+21.5%28810.89+254.87+0.89%+52.9%-0.71%-31.5%
'25/12/2656.3+0.35+0.63%+22.3%28556.02+184.04+0.65%+53.9%-0.02%-31.7%
'25/12/2455.95-0.2-0.36%+21.8%28371.98+61.51+0.22%+54.3%-0.58%-32.5%
'25/12/2356.15+0.45+0.81%+22.8%28310.47+160.83+0.57%+55.2%+0.24%-32.4%
'25/12/2255.7+0.95+1.74%+24.9%28149.64+453.29+1.64%+57.7%+0.1%-32.8%
'25/12/1954.75+0.1+0.18%+25.2%27696.35+227.82+0.83%+59%-0.65%-33.8%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1854.65-0.35-0.64%+24.4%27468.53-56.64-0.21%+58.7%-0.43%-34.3%
'25/12/1755-0.15-0.27%+24%27525.17-11.49-0.04%+58.6%-0.23%-34.6%
'25/12/1655.15-0.6-1.08%+22.7%27536.66-330.28-1.19%+56.7%+0.11%-34%
'25/12/1555.75-0.45-0.8%+21.7%27866.94-331.08-1.17%+54.9%+0.37%-33.2%
'25/12/1256.2+0.45+0.81%+22.7%28198.02+173.27+0.62%+55.8%+0.19%-33.2%
'25/12/1155.75-0.45-0.8%+21.7%28024.75-375.98-1.32%+53.8%+0.52%-32.1%
'25/12/1056.2+0.1+0.18%+21.9%28400.73+218.13+0.77%+55%-0.59%-33%
'25/12/0956.1+0.25+0.45%+22.5%28182.6-121.18-0.43%+54.3%+0.88%-31.8%
'25/12/0855.85-0.1-0.18%+22.3%28303.78+322.89+1.15%+56.1%-1.33%-33.8%
'25/12/0555.95+0.25+0.45%+22.8%27980.89+185.18+0.67%+57.1%-0.22%-34.3%
'25/12/0455.700%+22.8%27795.71+2.67+0.01%+57.1%-0.01%-34.3%
'25/12/0355.7+0.75+1.36%+24.5%27793.04+228.77+0.83%+58.4%+0.53%-34%
'25/12/0254.95+0.5+0.92%+25.6%27564.27+221.74+0.81%+59.7%+0.11%-34.1%
'25/12/0154.45+0.15+0.28%+26%27342.53-283.95-1.03%+58.1%+1.31%-32.1%
'25/11/2854.3-0.25-0.46%+25.4%27626.48+71.95+0.26%+58.5%-0.72%-33.1%
'25/11/2754.55+0.15+0.28%+25.7%27554.53+144.99+0.53%+59.3%-0.25%-33.6%
'25/11/2654.4+0.35+0.65%+26.5%27409.54+497.37+1.85%+62.3%-1.2%-35.7%
'25/11/2554.05+0.4+0.75%+27.5%26912.17+407.93+1.54%+64.8%-0.79%-37.3%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2453.65+0.5+0.94%+28.7%26504.24+69.3+0.26%+65.2%+0.68%-36.5%
'25/11/2153.15-1.95-3.54%+24.1%26434.94-991.42-3.61%+59.2%+0.07%-35.1%
'25/11/2055.1+1.6+2.99%+27.9%27426.36+846.24+3.18%+64.3%-0.19%-36.5%
'25/11/1953.5-1.1-2.01%+25.3%26580.12-176-0.66%+63.2%-1.35%-38%
'25/11/1854.6-0.5-0.91%+24.1%26756.12-691.19-2.52%+59.1%+1.61%-35%
'25/11/1755.1-0.1-0.18%+23.9%27447.31+49.81+0.18%+59.4%-0.36%-35.5%