≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00852L 國泰美國道瓊正2 / K線比較(日)

00852L 國泰美國道瓊正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0534.3-0.25-0.73%0.5%34.0434.234.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109372.7萬264.21張/筆34.0733.99 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216743.5萬346.36張/筆34.36+0.2 (+0.59%)

連續漲跌: 首日下跌  ( -0.25元 / -0.73%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.05-0.25-0.73%-0.73%43675.12+583.25+1.35%+1.35%-2.08%-2.08%
'26/11/1234.3+0.2+0.59%-0.15%43091.87-1165.28-2.63%-1.32%+3.22%+1.17%
'26/11/1134.1-0.33-0.96%-1.1%44257.15+1545.23+3.62%+2.26%-4.58%-3.36%
'26/11/1034.43+1.22+3.67%+2.53%42711.92+1050.22+2.52%+4.83%+1.15%-2.3%
'26/11/0933.21+0.81+2.5%+5.09%41661.7+1960.06+4.94%+10%-2.44%-4.92%
'26/11/0632.4-3.42-9.55%-4.94%39701.64-1873.08-4.51%+5.05%-5.04%-9.99%
'26/11/0535.82+2.5+7.5%+2.19%41574.72-1374.19-3.2%+1.69%+10.7%+0.5%
'26/11/0433.32-0.13-0.39%+1.79%42948.91-358.63-0.83%+0.85%+0.44%+0.94%
'26/11/0333.45-0.2-0.59%+1.19%43307.54-1612.6-3.59%-2.77%+3%+3.96%
'26/11/0233.65-0.37-1.09%+0.09%44920.14-291.69-0.65%-3.4%-0.44%+3.49%
'26/10/3034.02-0.72-2.07%-1.99%45211.83-1156.5-2.49%-5.81%+0.42%+3.82%
'26/10/2934.74+0.69+2.03%0%46368.33-667.25-1.42%-7.14%+3.45%+7.14%
'26/10/2834.05-0.26-0.76%-0.76%47035.58+939.35+2.04%-5.25%-2.8%+4.49%
'26/10/2734.31-0.28-0.81%-1.56%46096.23+54.8+0.12%-5.14%-0.93%+3.58%
'26/10/2234.59+0.07+0.2%-1.36%46041.43-846.34-1.81%-6.85%+2.01%+5.49%
'26/10/2134.52+0.64+1.89%+0.5%46887.77+594.84+1.28%-5.65%+0.61%+6.16%
'26/10/2033.88-0.24-0.7%-0.21%46292.93-529.15-1.13%-6.72%+0.43%+6.52%
'26/10/1934.12+0.02+0.06%-0.15%46822.08-289.18-0.61%-7.29%+0.67%+7.15%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.1+0.9+2.71%+2.56%47111.26+141.39+0.3%-7.01%+2.41%+9.57%
'26/10/1533.2-0.2-0.6%+1.95%46969.87-1655.96-3.41%-10.2%+2.81%+12.1%
'26/10/1433.4-0.26-0.77%+1.16%48625.83+284.52+0.59%-9.65%-1.36%+10.8%
'26/10/1333.66+0.28+0.84%+2.01%48341.31-960.65-1.95%-11.4%+2.79%+13.4%
'26/10/1233.38+0.95+2.93%+5%49301.96-11.48-0.02%-11.4%+2.95%+16.4%
'26/10/0832.43-0.46-1.4%+3.53%49313.44-492.93-0.99%-12.3%-0.41%+15.8%
'26/10/0732.89+0.19+0.58%+4.13%49806.37-16.18-0.03%-12.3%+0.61%+16.5%
'26/10/0632.7+0.29+0.89%+5.06%49822.55+110.51+0.22%-12.1%+0.67%+17.2%
'26/10/0532.41-0.08-0.25%+4.8%49712.04+1236.3+2.55%-9.9%-2.8%+14.7%
'26/10/0232.49-0.1-0.31%+4.48%48475.74+122.25+0.25%-9.68%-0.56%+14.2%
'26/10/0132.59-0.5-1.51%+2.9%48353.49+413.36+0.86%-8.9%-2.37%+11.8%
'26/09/3033.09+0.26+0.79%+3.72%47940.13+308.17+0.65%-8.31%+0.14%+12%
'26/09/2932.83-0.16-0.48%+3.21%47631.96-392.64-0.82%-9.06%+0.34%+12.3%
'26/09/2432.99-0.56-1.67%+1.49%48024.6-132.69-0.28%-9.31%-1.39%+10.8%
'26/09/2333.55-0.19-0.56%+0.92%48157.29+357.12+0.75%-8.63%-1.31%+9.55%
'26/09/2233.74+0.21+0.63%+1.55%47800.17+81.33+0.17%-8.47%+0.46%+10%
'26/09/2133.53-0.07-0.21%+1.34%47718.84+538.09+1.14%-7.43%-1.35%+8.77%
'26/09/1833.6+0.09+0.27%+1.61%47180.75+892.75+1.93%-5.64%-1.66%+7.26%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.51-0.45-1.33%+0.27%46288+439.1+0.96%-4.74%-2.29%+5.01%
'26/09/1633.9600%+0.27%45848.9+337.41+0.74%-4.03%-0.74%+4.3%
'26/09/1533.96-0.31-0.9%-0.64%45511.49-351.03-0.77%-4.77%-0.13%+4.13%
'26/09/1434.27+0.36+1.06%+0.41%45862.52-322.33-0.7%-5.43%+1.76%+5.85%
'26/09/1133.91-0.46-1.34%-0.93%46184.85-755.64-1.61%-6.96%+0.27%+6.03%
'26/09/1034.37-0.24-0.69%-1.62%46940.49-242.87-0.51%-7.44%-0.18%+5.82%
'26/09/0934.61-0.35-1%-2.6%47183.36+77.58+0.16%-7.28%-1.16%+4.68%
'26/09/0834.96-0.23-0.65%-3.24%47105.78-220.49-0.47%-7.71%-0.18%+4.48%
'26/09/0735.19-0.82-2.28%-5.44%47326.27+775.14+1.67%-6.18%-3.95%+0.74%
'26/09/0436.01+0.85+2.42%-3.16%46551.13+693.47+1.51%-4.76%+0.91%+1.6%
'26/09/0335.16+0.4+1.15%-2.04%45857.66-307.06-0.67%-5.39%+1.82%+3.35%
'26/09/0234.76-0.49-1.39%-3.4%46164.72-784-1.67%-6.97%+0.28%+3.57%
'26/09/0135.25-0.29-0.82%-4.19%46948.72+820.25+1.78%-5.32%-2.6%+1.13%
'26/08/3135.54-0.25-0.7%-4.86%46128.47-202.98-0.44%-5.73%-0.26%+0.87%
'26/08/2835.79-0.05-0.14%-4.99%46331.45+356.23+0.77%-5%-0.91%+0.01%
'26/08/2735.84-0.05-0.14%-5.13%45975.22+142.6+0.31%-4.71%-0.45%-0.42%
'26/08/2635.89+0.13+0.36%-4.78%45832.62+663.16+1.47%-3.31%-1.11%-1.47%
'26/08/2535.76+0.26+0.73%-4.08%45169.46+407.14+0.91%-2.43%-0.18%-1.66%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.5+0.54+1.54%-2.6%44762.32-461.97-1.02%-3.43%+2.56%+0.82%
'26/08/2134.96-0.9-2.51%-5.05%45224.29+290.55+0.65%-2.8%-3.16%-2.25%
'26/08/2035.86+0.35+0.99%-4.11%44933.74+214.39+0.48%-2.34%+0.51%-1.78%
'26/08/1935.51-0.17-0.48%-4.57%44719.35-589.33-1.3%-3.61%+0.82%-0.96%
'26/08/1835.68-0.4-1.11%-5.63%45308.68-548.59-1.2%-4.76%+0.09%-0.87%
'26/08/1736.08-0.42-1.15%-6.71%45857.27+46.26+0.1%-4.66%-1.25%-2.05%
'26/08/1436.5+0.05+0.14%-6.58%45811.01-210.47-0.46%-5.1%+0.6%-1.49%
'26/08/1336.45-0.08-0.22%-6.79%46021.48+503.41+1.11%-4.05%-1.33%-2.74%
'26/08/1236.53-0.23-0.63%-7.37%45518.07+397.35+0.88%-3.2%-1.51%-4.17%
'26/08/1136.76-0.15-0.41%-7.75%45120.72+191.96+0.43%-2.79%-0.84%-4.96%
'26/08/1036.91+0.31+0.85%-6.97%44928.76+702.85+1.59%-1.25%-0.74%-5.72%
'26/08/0736.6-0.96-2.56%-9.35%44225.91-170.79-0.38%-1.63%-2.18%-7.72%
'26/08/0637.56+0.15+0.4%-8.98%44396.7-214.9-0.48%-2.1%+0.88%-6.88%
'26/08/0537.41+1.27+3.51%-5.78%44611.6+1250.94+2.88%+0.73%+0.63%-6.51%
'26/08/0436.14+0.76+2.15%-3.76%43360.66-25.75-0.06%+0.67%+2.21%-4.42%
'26/08/0335.38+0.32+0.91%-2.88%43386.41+266.66+0.62%+1.29%+0.29%-4.17%
'26/07/3135.06+1.09+3.21%+0.24%43119.75+3186.45+7.98%+9.37%-4.77%-9.13%
'26/07/3033.97-1.46-4.12%-3.9%39933.3-105.88-0.26%+9.08%-3.86%-13%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.43+0.75+2.16%-1.82%40039.18-1564.18-3.76%+4.98%+5.92%-6.8%
'26/07/2834.68-0.19-0.54%-2.35%41603.36-2030.83-4.65%+0.09%+4.11%-2.45%
'26/07/2734.87+0.75+2.2%-0.21%43634.19-20.65-0.05%+0.05%+2.25%-0.25%
'26/07/2434.12-0.58-1.67%-1.87%43654.84-1195.97-2.67%-2.62%+1%+0.75%
'26/07/2334.7-0.09-0.26%-2.13%44850.81+25.03+0.06%-2.57%-0.32%+0.44%
'26/07/2234.79+0.34+0.99%-1.16%44825.78+592.91+1.34%-1.26%-0.35%+0.1%
'26/07/2134.45-0.19-0.55%-1.7%44232.87+1783.17+4.2%+2.89%-4.75%-4.59%
'26/07/2034.6400%-1.7%42449.7-221.57-0.52%+2.35%+0.52%-4.06%
'26/07/1734.64-0.72-2.04%-3.7%42671.27-2953.71-6.47%-4.27%+4.43%+0.57%
'26/07/1635.36+0.16+0.45%-3.27%45624.98-6.61-0.01%-4.29%+0.46%+1.02%
'26/07/1535.2+0.19+0.54%-2.74%45631.59+893.64+2%-2.38%-1.46%-0.37%
'26/07/1435.01+0.02+0.06%-2.69%44737.95-642.57-1.42%-3.76%+1.48%+1.07%
'26/07/1334.9900%-2.69%45380.52+25.91+0.06%-3.7%-0.06%+1.02%
'26/07/0934.99-0.48-1.35%-4%45354.61-379.8-0.83%-4.5%-0.52%+0.5%
'26/07/0835.47-0.36-1%-4.97%45734.41+255.3+0.56%-3.97%-1.56%-1%
'26/07/0735.83+0.29+0.82%-4.19%45479.11-1077.28-2.31%-6.19%+3.13%+2%
'26/07/0635.54-0.08-0.22%-4.41%46556.39-224.23-0.48%-6.64%+0.26%+2.23%
'26/07/0335.62+0.81+2.33%-2.18%46780.62+36.46+0.08%-6.57%+2.25%+4.38%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.81+0.23+0.67%-1.53%46744.16-274.83-0.58%-7.11%+1.25%+5.58%
'26/07/0134.58-0.1-0.29%-1.82%47018.99+893.08+1.94%-5.31%-2.23%+3.5%
'26/06/3034.68+0.26+0.76%-1.07%46125.91+1126.01+2.5%-2.94%-1.74%+1.87%
'26/06/2934.42+0.22+0.64%-0.44%44999.9+428.14+0.96%-2.01%-0.32%+1.57%
'26/06/2634.2-0.05-0.15%-0.58%44571.76-1683.5-3.64%-5.58%+3.49%+4.99%
'26/06/2534.25+0.4+1.18%+0.59%46255.26+211.66+0.46%-5.14%+0.72%+5.73%
'26/06/2433.85+0.2+0.59%+1.19%46043.6-1057.05-2.24%-7.27%+2.83%+8.46%
'26/06/2333.65+0.07+0.21%+1.4%47100.65-640.86-1.34%-8.52%+1.55%+9.92%
'26/06/2233.58-0.38-1.12%+0.27%47741.51+1276.31+2.75%-6%-3.87%+6.27%
'26/06/1833.96-0.38-1.11%-0.84%46465.2+587.81+1.28%-4.8%-2.39%+3.96%
'26/06/1734.34+0.45+1.33%+0.47%45877.39+68.2+0.15%-4.66%+1.18%+5.13%
'26/06/1633.89-0.1-0.29%+0.18%45809.19+412.2+0.91%-3.79%-1.2%+3.97%
'26/06/1533.99+1.07+3.25%+3.43%45396.99+1227.95+2.78%-1.12%+0.47%+4.55%
'26/06/1232.92+0.93+2.91%+6.44%44169.04+1019.58+2.36%+1.22%+0.55%+5.22%
'26/06/1131.99-0.83-2.53%+3.75%43149.46-76.08-0.18%+1.04%-2.35%+2.71%
'26/06/1032.82-0.12-0.36%+3.37%43225.54-1478.9-3.31%-2.3%+2.95%+5.67%
'26/06/0932.94+0.17+0.52%+3.91%44704.44+1201.66+2.76%+0.4%-2.24%+3.51%
'26/06/0832.77-1.02-3.02%+0.77%43502.78-1568.16-3.48%-3.1%+0.46%+3.87%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.79+1.09+3.33%+4.13%45070.94-606.52-1.33%-4.38%+4.66%+8.51%
'26/06/0432.7-0.75-2.24%+1.79%45677.46-781.7-1.68%-5.99%-0.56%+7.79%
'26/06/0333.45+0.52+1.58%+3.4%46459.16+901.85+1.98%-4.13%-0.4%+7.53%
'26/06/0232.93-0.17-0.51%+2.87%45557.31+219.4+0.48%-3.67%-0.99%+6.54%
'26/06/0133.1+0.42+1.29%+4.19%45337.91+604.97+1.35%-2.36%-0.06%+6.56%
'26/05/2932.68+0.18+0.55%+4.77%44732.94+1096.5+2.51%+0.09%-1.96%+4.68%
'26/05/2832.500%+4.77%43636.44-620.36-1.4%-1.31%+1.4%+6.08%
'26/05/2732.5-0.5-1.52%+3.18%44256.8+731.43+1.68%+0.34%-3.2%+2.84%
'26/05/2633-0.06-0.18%+2.99%43525.37-119.03-0.27%+0.07%+0.09%+2.92%
'26/05/2533.06+0.61+1.88%+4.93%43644.4+1376.43+3.26%+3.33%-1.38%+1.6%
'26/05/2232.45+0.59+1.85%+6.87%42267.97+899.76+2.18%+5.58%-0.33%+1.3%
'26/05/2131.86+0.8+2.58%+9.63%41368.21+1347.39+3.37%+9.13%-0.79%+0.5%
'26/05/2031.06-0.33-1.05%+8.47%40020.82-154.74-0.39%+8.71%-0.66%-0.24%
'26/05/1931.39+0.51+1.65%+10.3%40175.56-716.26-1.75%+6.81%+3.4%+3.46%
'26/05/1830.88-0.86-2.71%+7.28%40891.82-280.54-0.68%+6.08%-2.03%+1.2%
'26/05/1531.74+0.09+0.28%+7.58%41172.36-579.39-1.39%+4.61%+1.67%+2.98%
'26/05/1431.65+0.05+0.16%+7.75%41751.75+377.25+0.91%+5.56%-0.75%+2.19%
'26/05/1331.6+0.15+0.48%+8.27%41374.5-523.82-1.25%+4.24%+1.73%+4.03%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.45+0.26+0.83%+9.17%41898.32+108.26+0.26%+4.51%+0.57%+4.66%
'26/05/1131.19-0.22-0.7%+8.4%41790.06+186.12+0.45%+4.98%-1.15%+3.43%
'26/05/0831.41-0.41-1.29%+7.01%41603.94-329.84-0.79%+4.15%-0.5%+2.86%
'26/05/0731.82+0.72+2.32%+9.49%41933.78+794.93+1.93%+6.17%+0.39%+3.32%
'26/05/0631.1+0.34+1.11%+10.7%41138.85+369.56+0.91%+7.13%+0.2%+3.57%
'26/05/0530.76-0.62-1.98%+8.51%40769.29+64.15+0.16%+7.3%-2.14%+1.21%
'26/05/0431.38+1.05+3.46%+12.3%40705.14+1778.51+4.57%+12.2%-1.11%+0.07%
'26/04/3030.33-0.72-2.32%+9.66%38926.63-376.87-0.96%+11.1%-1.36%-1.46%
'26/04/2931.05-0.04-0.13%+9.52%39303.5-218.23-0.55%+10.5%+0.42%-0.99%
'26/04/2831.09+0.2+0.65%+10.2%39521.73-94.9-0.24%+10.2%+0.89%-0.01%
'26/04/2730.89-0.15-0.48%+9.7%39616.63+684.23+1.76%+12.2%-2.24%-2.48%
'26/04/2431.04+0.05+0.16%+9.87%38932.4+1218.25+3.23%+15.8%-3.07%-5.93%
'26/04/2330.99-0.35-1.12%+8.65%37714.15-164.32-0.43%+15.3%-0.69%-6.66%
'26/04/2231.34-0.15-0.48%+8.13%37878.47+273.36+0.73%+16.1%-1.21%-8.01%
'26/04/2131.49+0.6+1.94%+10.2%37605.11+646.31+1.75%+18.2%+0.19%-7.94%
'26/04/2030.89+0.49+1.61%+12%36958.8+154.46+0.42%+18.7%+1.19%-6.66%
'26/04/1730.4+0.18+0.6%+12.7%36804.34-327.68-0.88%+17.6%+1.48%-4.95%
'26/04/1630.22-0.02-0.07%+12.6%37132.02+409.88+1.12%+18.9%-1.19%-6.33%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.24+0.31+1.04%+13.8%36722.14+426.02+1.17%+20.3%-0.13%-6.56%
'26/04/1429.93+0.67+2.29%+16.4%36296.12+838.83+2.37%+23.2%-0.08%-6.81%
'26/04/1329.26-0.63-2.11%+13.9%35457.29+39.46+0.11%+23.3%-2.22%-9.4%
'26/04/1029.89+0.32+1.08%+15.2%35417.83+556.67+1.6%+25.3%-0.52%-10.1%
'26/04/0929.57+0.21+0.72%+16%34861.16+99.78+0.29%+25.6%+0.43%-9.67%
'26/04/0829.36+1.22+4.34%+21%34761.38+1531.56+4.61%+31.4%-0.27%-10.4%
'26/04/0728.14+0.54+1.96%+23.4%33229.82+657.39+2.02%+34.1%-0.06%-10.7%
'26/04/0227.6-0.45-1.6%+21.4%32572.43-602.39-1.82%+31.7%+0.22%-10.3%
'26/04/0128.05+0.98+3.62%+25.8%33174.82+1451.83+4.58%+37.7%-0.96%-11.9%
'26/03/3127.07+0.47+1.77%+28%31722.99-795.17-2.45%+34.3%+4.22%-6.3%
'26/03/3026.6-1.2-4.32%+22.5%32518.16-594.43-1.8%+31.9%-2.52%-9.42%
'26/03/2727.8-0.07-0.25%+22.2%33112.59-225.03-0.68%+31%+0.43%-8.83%
'26/03/2627.87-0.34-1.21%+20.7%33337.62-101.49-0.3%+30.6%-0.91%-9.91%
'26/03/2528.21+0.65+2.36%+23.5%33439.11+826.87+2.54%+33.9%-0.18%-10.4%
'26/03/2427.56+0.51+1.89%+25.9%32612.24-110.26-0.34%+33.5%+2.23%-7.59%
'26/03/2327.05-0.78-2.8%+22.3%32722.5-821.38-2.45%+30.2%-0.35%-7.85%
'26/03/2027.83-0.1-0.36%+21.9%33543.88-145.8-0.43%+29.6%+0.07%-7.73%
'26/03/1927.93-1.21-4.15%+16.8%33689.68-658.9-1.92%+27.2%-2.23%-10.3%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.14+0.41+1.43%+18.5%34348.58+512.01+1.51%+29.1%-0.08%-10.6%
'26/03/1728.73+0.09+0.31%+18.9%33836.57+494.06+1.48%+31%-1.17%-12.1%
'26/03/1628.64-0.08-0.28%+18.6%33342.51-57.81-0.17%+30.8%-0.11%-12.2%
'26/03/1328.72-0.04-0.14%+18.4%33400.32-181.54-0.54%+30.1%+0.4%-11.7%
'26/03/1228.76-1.15-3.84%+13.8%33581.86-532.33-1.56%+28%-2.28%-14.2%
'26/03/1129.91+0.26+0.88%+14.8%34114.19+1342.32+4.1%+33.3%-3.22%-18.4%
'26/03/1029.65+1.19+4.18%+19.6%32771.87+661.45+2.06%+36%+2.12%-16.4%
'26/03/0928.46-1.7-5.64%+12.9%32110.42-1489.12-4.43%+30%-1.21%-17.1%
'26/03/0630.16-0.68-2.2%+10.4%33599.54-73.4-0.22%+29.7%-1.98%-19.3%
'26/03/0530.84+0.34+1.11%+11.6%33672.94+844.06+2.57%+33%-1.46%-21.4%
'26/03/0430.5-0.21-0.68%+10.9%32828.88-1494.77-4.35%+27.2%+3.67%-16.4%
'26/03/0330.71+0.04+0.13%+11%34323.65-771.44-2.2%+24.4%+2.33%-13.4%
'26/03/0230.67-0.94-2.97%+7.72%35095.09-319.4-0.9%+23.3%-2.07%-15.6%
'26/02/2631.61+0.21+0.67%+8.44%35414.49+1.420%+23.3%+0.67%-14.9%
'26/02/2531.4+0.26+0.83%+9.34%35413.07+712.25+2.05%+25.9%-1.22%-16.5%
'26/02/2431.14-0.48-1.52%+7.69%34700.82+927.56+2.75%+29.3%-4.27%-21.6%
'26/02/2331.62-1.35-4.09%+3.28%33773.26+167.55+0.5%+30%-4.59%-26.7%
'26/02/1132.97+0.12+0.37%+3.65%33605.71+532.74+1.61%+32.1%-1.24%-28.4%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.85-0.09-0.27%+3.37%33072.97+668.35+2.06%+34.8%-2.33%-31.4%
'26/02/0932.94+1.78+5.71%+9.27%32404.62+621.7+1.96%+37.4%+3.75%-28.1%
'26/02/0631.16-0.8-2.5%+6.54%31782.92-18.35-0.06%+37.3%-2.44%-30.8%
'26/02/0531.96+0.16+0.5%+7.08%31801.27-488.54-1.51%+35.3%+2.01%-28.2%
'26/02/0431.8-0.2-0.62%+6.41%32289.81+94.45+0.29%+35.7%-0.91%-29.3%
'26/02/0332+1.14+3.69%+10.3%32195.36+571.33+1.81%+38.1%+1.88%-27.8%
'26/02/0230.86-0.29-0.93%+9.31%31624.03-439.72-1.37%+36.2%+0.44%-26.9%
'26/01/3031.15-0.13-0.42%+8.86%32063.75-472.52-1.45%+34.2%+1.03%-25.4%
'26/01/2931.28-0.04-0.13%+8.72%32536.27-267.55-0.82%+33.1%+0.69%-24.4%
'26/01/2831.32-0.51-1.6%+6.97%32803.82+485.9+1.5%+35.1%-3.1%-28.2%
'26/01/2731.83+0.48+1.53%+8.61%32317.92+253.4+0.79%+36.2%+0.74%-27.6%
'26/01/2631.35-0.67-2.09%+6.34%32064.52+103.01+0.32%+36.6%-2.41%-30.3%
'26/01/2332.02+0.26+0.82%+7.21%31961.51+215.43+0.68%+37.6%+0.14%-30.4%
'26/01/2231.76+0.7+2.25%+9.63%31746.08+499.71+1.6%+39.8%+0.65%-30.2%
'26/01/2131.06-0.41-1.3%+8.2%31246.37-513.62-1.62%+37.5%+0.32%-29.3%
'26/01/2031.47-0.03-0.1%+8.1%31759.99+120.7+0.38%+38%-0.48%-29.9%
'26/01/1931.5-0.71-2.2%+5.71%31639.29+230.59+0.73%+39.1%-2.93%-33.3%
'26/01/1632.21+0.47+1.48%+7.28%31408.7+598.12+1.94%+41.8%-0.46%-34.5%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.74+0.01+0.03%+7.31%30810.58-131.2-0.42%+41.2%+0.45%-33.8%
'26/01/1431.73-0.61-1.89%+5.29%30941.78+234.56+0.76%+42.2%-2.65%-36.9%
'26/01/1332.34+0.41+1.28%+6.64%30707.22+139.93+0.46%+42.9%+0.82%-36.2%
'26/01/1231.93-0.04-0.13%+6.51%30567.29+278.33+0.92%+44.2%-1.05%-37.7%
'26/01/0931.97+0.42+1.33%+7.92%30288.96-71.59-0.24%+43.9%+1.57%-35.9%
'26/01/0831.55-0.7-2.17%+5.58%30360.55-74.92-0.25%+43.5%-1.92%-37.9%
'26/01/0732.25+0.68+2.15%+7.86%30435.47-140.83-0.46%+42.8%+2.61%-35%
'26/01/0631.57+0.78+2.53%+10.6%30576.3+471.26+1.57%+45.1%+0.96%-34.5%
'26/01/0530.79+0.19+0.62%+11.3%30105.04+755.23+2.57%+48.8%-1.95%-37.5%
'26/01/0230.6-0.21-0.68%+10.5%29349.81+386.21+1.33%+50.8%-2.01%-40.3%
'25/12/3130.81-0.1-0.32%+10.2%28963.6+256.47+0.89%+52.1%-1.21%-42%
'25/12/3030.91-0.34-1.09%+8.96%28707.13-103.76-0.36%+51.6%-0.73%-42.6%
'25/12/2931.25-0.05-0.16%+8.79%28810.89+254.87+0.89%+52.9%-1.05%-44.2%
'25/12/2631.3+0.35+1.13%+10%28556.02+184.04+0.65%+53.9%+0.48%-43.9%
'25/12/2430.95+0.07+0.23%+10.3%28371.98+61.51+0.22%+54.3%+0.01%-44%
'25/12/2330.88+0.13+0.42%+10.7%28310.47+160.83+0.57%+55.2%-0.15%-44.4%
'25/12/2230.75+0.36+1.18%+12%28149.64+453.29+1.64%+57.7%-0.46%-45.6%
'25/12/1930.39+0.04+0.13%+12.2%27696.35+227.82+0.83%+59%-0.7%-46.8%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.35-0.3-0.98%+11.1%27468.53-56.64-0.21%+58.7%-0.77%-47.6%
'25/12/1730.65-0.25-0.81%+10.2%27525.17-11.49-0.04%+58.6%-0.77%-48.4%
'25/12/1630.9-0.26-0.83%+9.27%27536.66-330.28-1.19%+56.7%+0.36%-47.5%
'25/12/1531.16-0.26-0.83%+8.37%27866.94-331.08-1.17%+54.9%+0.34%-46.5%
'25/12/1231.42+1.27+4.21%+12.9%28198.02+173.27+0.62%+55.8%+3.59%-42.9%
'25/12/1130.15+0.29+0.97%+14%28024.75-375.98-1.32%+53.8%+2.29%-39.7%
'25/12/1029.86-0.22-0.73%+13.2%28400.73+218.13+0.77%+55%-1.5%-41.8%
'25/12/0930.08-0.26-0.86%+12.2%28182.6-121.18-0.43%+54.3%-0.43%-42.1%
'25/12/0830.34-0.07-0.23%+12%28303.78+322.89+1.15%+56.1%-1.38%-44.1%
'25/12/0530.41-0.06-0.2%+11.7%27980.89+185.18+0.67%+57.1%-0.87%-45.4%
'25/12/0430.47+0.38+1.26%+13.2%27795.71+2.67+0.01%+57.1%+1.25%-44%
'25/12/0330.09+0.39+1.31%+14.6%27793.04+228.77+0.83%+58.4%+0.48%-43.8%
'25/12/0229.7-0.17-0.57%+14%27564.27+221.74+0.81%+59.7%-1.38%-45.7%
'25/12/0129.87-0.07-0.23%+13.7%27342.53-283.95-1.03%+58.1%+0.8%-44.4%
'25/11/2829.94+0.05+0.17%+13.9%27626.48+71.95+0.26%+58.5%-0.09%-44.6%
'25/11/2729.89+0.28+0.95%+15%27554.53+144.99+0.53%+59.3%+0.42%-44.3%
'25/11/2629.61+0.91+3.17%+18.6%27409.54+497.37+1.85%+62.3%+1.32%-43.6%
'25/11/2528.7+0.04+0.14%+18.8%26912.17+407.93+1.54%+64.8%-1.4%-46%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.66+0.56+1.99%+21.2%26504.24+69.3+0.26%+65.2%+1.73%-44%
'25/11/2128.1-0.51-1.78%+19%26434.94-991.42-3.61%+59.2%+1.83%-40.2%
'25/11/2028.61+0.49+1.74%+21.1%27426.36+846.24+3.18%+64.3%-1.44%-43.2%
'25/11/1928.12-0.47-1.64%+19.1%26580.12-176-0.66%+63.2%-0.98%-44.1%
'25/11/1828.59-0.9-3.05%+15.5%26756.12-691.19-2.52%+59.1%-0.53%-43.7%
'25/11/1729.49-0.32-1.07%+14.2%27447.31+49.81+0.18%+59.4%-1.25%-45.2%