≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00853B 統一美債10年Aa-A / K線比較(日)

00853B 統一美債10年Aa-A

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8527.34-0.49-1.79%1.9%27.3327.3326.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3503,621萬1399.71張/筆26.8326.75 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8312,268萬1038.07張/筆27.29+0.27 (+1%)

連續漲跌: 首日下跌  ( -0.49元 / -1.79%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/15)

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.85-0.49-1.79%-1.79%43675.12+583.25+1.35%+1.35%-3.14%-3.15%
'26/11/1227.34+0.27+1%-0.81%43091.87-1165.28-2.63%-1.32%+3.63%+0.5%
'26/11/1127.07-0.35-1.28%-2.08%44257.15+1545.23+3.62%+2.26%-4.9%-4.33%
'26/11/1027.42+0.15+0.55%-1.54%42711.92+1050.22+2.52%+4.83%-1.97%-6.37%
'26/11/0927.27-0.12-0.44%-1.97%41661.7+1960.06+4.94%+10%-5.38%-12%
'26/11/0627.39-0.07-0.25%-2.22%39701.64-1873.08-4.51%+5.05%+4.26%-7.27%
'26/11/0527.46+0.54+2.01%-0.26%41574.72-1374.19-3.2%+1.69%+5.21%-1.95%
'26/11/0426.92+0.06+0.22%-0.04%42948.91-358.63-0.83%+0.85%+1.05%-0.89%
'26/11/0326.86-0.01-0.04%-0.07%43307.54-1612.6-3.59%-2.77%+3.55%+2.7%
'26/11/0226.87-0.09-0.33%-0.41%44920.14-291.69-0.65%-3.4%+0.32%+2.99%
'26/10/3026.96+0.09+0.33%-0.07%45211.83-1156.5-2.49%-5.81%+2.82%+5.73%
'26/10/2926.87+0.08+0.3%+0.22%46368.33-667.25-1.42%-7.14%+1.72%+7.37%
'26/10/2826.79-0.09-0.33%-0.11%47035.58+939.35+2.04%-5.25%-2.37%+5.14%
'26/10/2726.88+0.24+0.9%+0.79%46096.23+54.8+0.12%-5.14%+0.78%+5.93%
'26/10/2226.64+0.18+0.68%+1.47%46041.43-846.34-1.81%-6.85%+2.49%+8.33%
'26/10/2126.46+0.03+0.11%+1.59%46887.77+594.84+1.28%-5.65%-1.17%+7.24%
'26/10/2026.43-0.14-0.53%+1.05%46292.93-529.15-1.13%-6.72%+0.6%+7.77%
'26/10/1926.57+0.05+0.19%+1.24%46822.08-289.18-0.61%-7.29%+0.8%+8.54%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.52+0.23+0.87%+2.13%47111.26+141.39+0.3%-7.01%+0.57%+9.14%
'26/10/1526.29+0.38+1.47%+3.63%46969.87-1655.96-3.41%-10.2%+4.88%+13.8%
'26/10/1425.91+0.03+0.12%+3.75%48625.83+284.52+0.59%-9.65%-0.47%+13.4%
'26/10/1325.88+0.27+1.05%+4.84%48341.31-960.65-1.95%-11.4%+3%+16.3%
'26/10/1225.61+0.32+1.27%+6.17%49301.96-11.48-0.02%-11.4%+1.29%+17.6%
'26/10/0825.29+0.04+0.16%+6.34%49313.44-492.93-0.99%-12.3%+1.15%+18.6%
'26/10/0725.25-0.02-0.08%+6.25%49806.37-16.18-0.03%-12.3%-0.05%+18.6%
'26/10/0625.27-0.09-0.35%+5.88%49822.55+110.51+0.22%-12.1%-0.57%+18%
'26/10/0525.36-0.06-0.24%+5.63%49712.04+1236.3+2.55%-9.9%-2.79%+15.5%
'26/10/0225.42-0.03-0.12%+5.5%48475.74+122.25+0.25%-9.68%-0.37%+15.2%
'26/10/0125.45-0.07-0.27%+5.21%48353.49+413.36+0.86%-8.9%-1.13%+14.1%
'26/09/3025.52-0.01-0.04%+5.17%47940.13+308.17+0.65%-8.31%-0.69%+13.5%
'26/09/2925.53-0.54-2.07%+2.99%47631.96-392.64-0.82%-9.06%-1.25%+12%
'26/09/2426.07-0.37-1.4%+1.55%48024.6-132.69-0.28%-9.31%-1.12%+10.9%
'26/09/2326.44+0.1+0.38%+1.94%48157.29+357.12+0.75%-8.63%-0.37%+10.6%
'26/09/2226.34-0.08-0.3%+1.63%47800.17+81.33+0.17%-8.47%-0.47%+10.1%
'26/09/2126.42-0.06-0.23%+1.4%47718.84+538.09+1.14%-7.43%-1.37%+8.83%
'26/09/1826.48+0.17+0.65%+2.05%47180.75+892.75+1.93%-5.64%-1.28%+7.7%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.31+0.16+0.61%+2.68%46288+439.1+0.96%-4.74%-0.35%+7.42%
'26/09/1626.5+0.11+0.42%+3.07%45848.9+337.41+0.74%-4.03%-0.32%+7.1%
'26/09/1526.39+0.07+0.27%+3.34%45511.49-351.03-0.77%-4.77%+1.04%+8.11%
'26/09/1426.32+0.03+0.11%+3.46%45862.52-322.33-0.7%-5.43%+0.81%+8.9%
'26/09/1126.29-0.16-0.6%+2.84%46184.85-755.64-1.61%-6.96%+1.01%+9.79%
'26/09/1026.45-0.02-0.08%+2.76%46940.49-242.87-0.51%-7.44%+0.43%+10.2%
'26/09/0926.47-0.03-0.11%+2.64%47183.36+77.58+0.16%-7.28%-0.27%+9.92%
'26/09/0826.5-0.06-0.23%+2.41%47105.78-220.49-0.47%-7.71%+0.24%+10.1%
'26/09/0726.56-0.11-0.41%+1.99%47326.27+775.14+1.67%-6.18%-2.08%+8.17%
'26/09/0426.67+0.02+0.08%+2.06%46551.13+693.47+1.51%-4.76%-1.43%+6.82%
'26/09/0326.65+0.04+0.15%+2.22%45857.66-307.06-0.67%-5.39%+0.82%+7.61%
'26/09/0226.61+0.01+0.04%+2.26%46164.72-784-1.67%-6.97%+1.71%+9.23%
'26/09/0126.6-0.21-0.78%+1.45%46948.72+820.25+1.78%-5.32%-2.56%+6.77%
'26/08/3126.8100%+1.45%46128.47-202.98-0.44%-5.73%+0.44%+7.19%
'26/08/2826.81-0.16-0.59%+0.85%46331.45+356.23+0.77%-5%-1.36%+5.86%
'26/08/2726.97-0.06-0.22%+0.63%45975.22+142.6+0.31%-4.71%-0.53%+5.34%
'26/08/2627.03+0.28+1.05%+1.68%45832.62+663.16+1.47%-3.31%-0.42%+4.99%
'26/08/2526.75+0.04+0.15%+1.83%45169.46+407.14+0.91%-2.43%-0.76%+4.26%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.71-0.05-0.19%+1.64%44762.32-461.97-1.02%-3.43%+0.83%+5.07%
'26/08/2126.76-0.24-0.89%+0.74%45224.29+290.55+0.65%-2.8%-1.54%+3.54%
'26/08/2027+0.32+1.2%+1.95%44933.74+214.39+0.48%-2.34%+0.72%+4.28%
'26/08/1926.68+0.16+0.6%+2.56%44719.35-589.33-1.3%-3.61%+1.9%+6.17%
'26/08/1826.52-0.26-0.97%+1.57%45308.68-548.59-1.2%-4.76%+0.23%+6.33%
'26/08/1726.78-0.22-0.81%+0.74%45857.27+46.26+0.1%-4.66%-0.91%+5.4%
'26/08/1427-0.04-0.15%+0.59%45811.01-210.47-0.46%-5.1%+0.31%+5.69%
'26/08/1327.04-0.01-0.04%+0.55%46021.48+503.41+1.11%-4.05%-1.15%+4.6%
'26/08/1227.05+0.07+0.26%+0.82%45518.07+397.35+0.88%-3.2%-0.62%+4.02%
'26/08/1126.98-0.23-0.85%-0.04%45120.72+191.96+0.43%-2.79%-1.28%+2.75%
'26/08/1027.21+0.09+0.33%+0.29%44928.76+702.85+1.59%-1.25%-1.26%+1.54%
'26/08/0727.12-0.3-1.09%-0.8%44225.91-170.79-0.38%-1.63%-0.71%+0.82%
'26/08/0627.42-0.03-0.11%-0.91%44396.7-214.9-0.48%-2.1%+0.37%+1.19%
'26/08/0527.45+0.2+0.73%-0.18%44611.6+1250.94+2.88%+0.73%-2.15%-0.91%
'26/08/0427.25+0.08+0.29%+0.11%43360.66-25.75-0.06%+0.67%+0.35%-0.56%
'26/08/0327.17-0.11-0.4%-0.29%43386.41+266.66+0.62%+1.29%-1.02%-1.58%
'26/07/3127.28+0.18+0.66%+0.37%43119.75+3186.45+7.98%+9.37%-7.32%-9%
'26/07/3027.1-0.37-1.35%-0.98%39933.3-105.88-0.26%+9.08%-1.09%-10.1%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.47+0.08+0.29%-0.69%40039.18-1564.18-3.76%+4.98%+4.05%-5.67%
'26/07/2827.39-0.04-0.15%-0.84%41603.36-2030.83-4.65%+0.09%+4.5%-0.93%
'26/07/2727.43+0.13+0.48%-0.37%43634.19-20.65-0.05%+0.05%+0.53%-0.41%
'26/07/2427.3-0.05-0.18%-0.55%43654.84-1195.97-2.67%-2.62%+2.49%+2.07%
'26/07/2327.35-0.12-0.44%-0.98%44850.81+25.03+0.06%-2.57%-0.5%+1.58%
'26/07/2227.47-0.08-0.29%-1.27%44825.78+592.91+1.34%-1.26%-1.63%-0.01%
'26/07/2127.55-0.19-0.68%-1.95%44232.87+1783.17+4.2%+2.89%-4.88%-4.83%
'26/07/2027.74+0.03+0.11%-1.84%42449.7-221.57-0.52%+2.35%+0.63%-4.19%
'26/07/1727.71+0.11+0.4%-1.45%42671.27-2953.71-6.47%-4.27%+6.87%+2.82%
'26/07/1627.6+0.14+0.51%-0.95%45624.98-6.61-0.01%-4.29%+0.52%+3.34%
'26/07/1527.46+0.05+0.18%-0.77%45631.59+893.64+2%-2.38%-1.82%+1.61%
'26/07/1427.41-0.07-0.25%-1.02%44737.95-642.57-1.42%-3.76%+1.17%+2.74%
'26/07/1327.48-0.18-0.65%-1.66%45380.52+25.91+0.06%-3.7%-0.71%+2.04%
'26/07/0927.6600%-1.66%45354.61-379.8-0.83%-4.5%+0.83%+2.84%
'26/07/0827.66-0.3-1.07%-2.72%45734.41+255.3+0.56%-3.97%-1.63%+1.25%
'26/07/0727.96-0.11-0.39%-3.1%45479.11-1077.28-2.31%-6.19%+1.92%+3.09%
'26/07/0628.07+0.11+0.39%-2.72%46556.39-224.23-0.48%-6.64%+0.87%+3.92%
'26/07/0327.96+0.09+0.32%-2.4%46780.62+36.46+0.08%-6.57%+0.24%+4.16%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.87+0.01+0.04%-2.37%46744.16-274.83-0.58%-7.11%+0.62%+4.74%
'26/07/0127.86-0.35-1.24%-3.58%47018.99+893.08+1.94%-5.31%-3.18%+1.73%
'26/06/3028.21+0.04+0.14%-3.44%46125.91+1126.01+2.5%-2.94%-2.36%-0.5%
'26/06/2928.17+0.02+0.07%-3.37%44999.9+428.14+0.96%-2.01%-0.89%-1.36%
'26/06/2628.15+0.02+0.07%-3.31%44571.76-1683.5-3.64%-5.58%+3.71%+2.27%
'26/06/2528.13+0.22+0.79%-2.54%46255.26+211.66+0.46%-5.14%+0.33%+2.6%
'26/06/2427.91+0.2+0.72%-1.84%46043.6-1057.05-2.24%-7.27%+2.96%+5.43%
'26/06/2327.71-0.11-0.4%-2.23%47100.65-640.86-1.34%-8.52%+0.94%+6.29%
'26/06/2227.82-0.06-0.22%-2.44%47741.51+1276.31+2.75%-6%-2.97%+3.57%
'26/06/1827.88+0.16+0.58%-1.88%46465.2+587.81+1.28%-4.8%-0.7%+2.92%
'26/06/1727.72+0.09+0.33%-1.56%45877.39+68.2+0.15%-4.66%+0.18%+3.1%
'26/06/1627.63-0.18-0.65%-2.19%45809.19+412.2+0.91%-3.79%-1.56%+1.6%
'26/06/1528.16+0.08+0.28%-1.89%45396.99+1227.95+2.78%-1.12%-2.5%-0.77%
'26/06/1228.08+0.22+0.79%-1.11%44169.04+1019.58+2.36%+1.22%-1.57%-2.33%
'26/06/1127.86+0.01+0.04%-1.08%43149.46-76.08-0.18%+1.04%+0.22%-2.12%
'26/06/1027.85+0.14+0.51%-0.58%43225.54-1478.9-3.31%-2.3%+3.82%+1.73%
'26/06/0927.71-0.09-0.32%-0.9%44704.44+1201.66+2.76%+0.4%-3.08%-1.3%
'26/06/0827.8-0.13-0.47%-1.36%43502.78-1568.16-3.48%-3.1%+3.01%+1.74%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.93+0.05+0.18%-1.18%45070.94-606.52-1.33%-4.38%+1.51%+3.2%
'26/06/0427.88+0.02+0.07%-1.11%45677.46-781.7-1.68%-5.99%+1.75%+4.88%
'26/06/0327.86-0.13-0.46%-1.57%46459.16+901.85+1.98%-4.13%-2.44%+2.56%
'26/06/0227.99+0.24+0.86%-0.72%45557.31+219.4+0.48%-3.67%+0.38%+2.95%
'26/06/0127.75-0.12-0.43%-1.15%45337.91+604.97+1.35%-2.36%-1.78%+1.22%
'26/05/2927.87+0.26+0.94%-0.22%44732.94+1096.5+2.51%+0.09%-1.57%-0.31%
'26/05/2827.61-0.08-0.29%-0.51%43636.44-620.36-1.4%-1.31%+1.11%+0.81%
'26/05/2727.69+0.02+0.07%-0.43%44256.8+731.43+1.68%+0.34%-1.61%-0.78%
'26/05/2627.67+0.08+0.29%-0.14%43525.37-119.03-0.27%+0.07%+0.56%-0.22%
'26/05/2527.59+0.1+0.36%+0.22%43644.4+1376.43+3.26%+3.33%-2.9%-3.11%
'26/05/2227.49+0.13+0.48%+0.69%42267.97+899.76+2.18%+5.58%-1.7%-4.88%
'26/05/2127.36+0.16+0.59%+1.29%41368.21+1347.39+3.37%+9.13%-2.78%-7.84%
'26/05/2027.2-0.15-0.55%+0.73%40020.82-154.74-0.39%+8.71%-0.16%-7.98%
'26/05/1927.3500%+0.73%40175.56-716.26-1.75%+6.81%+1.75%-6.08%
'26/05/1827.35-0.11-0.4%+0.33%40891.82-280.54-0.68%+6.08%+0.28%-5.75%
'26/05/1527.46-0.19-0.69%-0.36%41172.36-579.39-1.39%+4.61%+0.7%-4.97%
'26/05/1427.65+0.02+0.07%-0.29%41751.75+377.25+0.91%+5.56%-0.84%-5.85%
'26/05/1327.63+0.02+0.07%-0.22%41374.5-523.82-1.25%+4.24%+1.32%-4.46%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.61-0.04-0.14%-0.36%41898.32+108.26+0.26%+4.51%-0.4%-4.87%
'26/05/1127.65+0.05+0.18%-0.18%41790.06+186.12+0.45%+4.98%-0.27%-5.16%
'26/05/0827.6-0.11-0.4%-0.58%41603.94-329.84-0.79%+4.15%+0.39%-4.73%
'26/05/0727.71-0.01-0.04%-0.61%41933.78+794.93+1.93%+6.17%-1.97%-6.78%
'26/05/0627.72+0.16+0.58%-0.04%41138.85+369.56+0.91%+7.13%-0.33%-7.16%
'26/05/0527.56-0.16-0.58%-0.61%40769.29+64.15+0.16%+7.3%-0.74%-7.91%
'26/05/0427.72+0.04+0.14%-0.47%40705.14+1778.51+4.57%+12.2%-4.43%-12.7%
'26/04/3027.68-0.14-0.5%-0.97%38926.63-376.87-0.96%+11.1%+0.46%-12.1%
'26/04/2927.82+0.1+0.36%-0.61%39303.5-218.23-0.55%+10.5%+0.91%-11.1%
'26/04/2827.72-0.02-0.07%-0.68%39521.73-94.9-0.24%+10.2%+0.17%-10.9%
'26/04/2727.74-0.1-0.36%-1.04%39616.63+684.23+1.76%+12.2%-2.12%-13.2%
'26/04/2427.84-0.03-0.11%-1.15%38932.4+1218.25+3.23%+15.8%-3.34%-17%
'26/04/2327.87-0.06-0.21%-1.36%37714.15-164.32-0.43%+15.3%+0.22%-16.7%
'26/04/2227.93-0.05-0.18%-1.54%37878.47+273.36+0.73%+16.1%-0.91%-17.7%
'26/04/2127.98+0.1+0.36%-1.18%37605.11+646.31+1.75%+18.2%-1.39%-19.4%
'26/04/2027.88+0.04+0.14%-1.04%36958.8+154.46+0.42%+18.7%-0.28%-19.7%
'26/04/1727.84-0.2-0.71%-1.75%36804.34-327.68-0.88%+17.6%+0.17%-19.4%
'26/04/1628.04-0.09-0.32%-2.06%37132.02+409.88+1.12%+18.9%-1.44%-21%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.13+0.08+0.29%-1.78%36722.14+426.02+1.17%+20.3%-0.88%-22.1%
'26/04/1428.05+0.17+0.61%-1.18%36296.12+838.83+2.37%+23.2%-1.76%-24.4%
'26/04/1327.88-0.21-0.75%-1.92%35457.29+39.46+0.11%+23.3%-0.86%-25.2%
'26/04/1028.09-0.01-0.04%-1.96%35417.83+556.67+1.6%+25.3%-1.64%-27.2%
'26/04/0928.1-0.12-0.43%-2.37%34861.16+99.78+0.29%+25.6%-0.72%-28%
'26/04/0828.22+0.15+0.53%-1.85%34761.38+1531.56+4.61%+31.4%-4.08%-33.3%
'26/04/0728.07+0.17+0.61%-1.25%33229.82+657.39+2.02%+34.1%-1.41%-35.3%
'26/04/0227.9-0.12-0.43%-1.68%32572.43-602.39-1.82%+31.7%+1.39%-33.3%
'26/04/0128.02+0.06+0.21%-1.47%33174.82+1451.83+4.58%+37.7%-4.37%-39.1%
'26/03/3127.96+0.34+1.23%-0.25%31722.99-795.17-2.45%+34.3%+3.68%-34.6%
'26/03/3027.62+0.02+0.07%-0.18%32518.16-594.43-1.8%+31.9%+1.87%-32.1%
'26/03/2727.6-0.13-0.47%-0.65%33112.59-225.03-0.68%+31%+0.21%-31.7%
'26/03/2627.73-0.09-0.32%-0.97%33337.62-101.49-0.3%+30.6%-0.02%-31.6%
'26/03/2527.82+0.11+0.4%-0.58%33439.11+826.87+2.54%+33.9%-2.14%-34.5%
'26/03/2427.71+0.21+0.76%+0.18%32612.24-110.26-0.34%+33.5%+1.1%-33.3%
'26/03/2327.5-0.45-1.61%-1.43%32722.5-821.38-2.45%+30.2%+0.84%-31.6%
'26/03/2027.95+0.19+0.68%-0.76%33543.88-145.8-0.43%+29.6%+1.11%-30.4%
'26/03/1927.76-0.15-0.54%-1.29%33689.68-658.9-1.92%+27.2%+1.38%-28.4%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.91+0.34+1.23%-0.07%34348.58+512.01+1.51%+29.1%-0.28%-29.1%
'26/03/1727.57-0.11-0.4%-0.47%33836.57+494.06+1.48%+31%-1.88%-31.5%
'26/03/1628.03+0.05+0.18%-0.29%33342.51-57.81-0.17%+30.8%+0.35%-31%
'26/03/1327.98+0.02+0.07%-0.21%33400.32-181.54-0.54%+30.1%+0.61%-30.3%
'26/03/1227.96-0.43-1.51%-1.73%33581.86-532.33-1.56%+28%+0.05%-29.8%
'26/03/1128.39-0.31-1.08%-2.79%34114.19+1342.32+4.1%+33.3%-5.18%-36.1%
'26/03/1028.7+0.35+1.23%-1.59%32771.87+661.45+2.06%+36%-0.83%-37.6%
'26/03/0928.35-0.2-0.7%-2.28%32110.42-1489.12-4.43%+30%+3.73%-32.3%
'26/03/0628.55+0.03+0.11%-2.17%33599.54-73.4-0.22%+29.7%+0.33%-31.9%
'26/03/0528.52-0.1-0.35%-2.52%33672.94+844.06+2.57%+33%-2.92%-35.6%
'26/03/0428.62+0.15+0.53%-2%32828.88-1494.77-4.35%+27.2%+4.88%-29.2%
'26/03/0328.47-0.05-0.18%-2.17%34323.65-771.44-2.2%+24.4%+2.02%-26.6%
'26/03/0228.52+0.13+0.46%-1.73%35095.09-319.4-0.9%+23.3%+1.36%-25.1%
'26/02/2628.3900%-1.73%35414.49+1.420%+23.3%0%-25.1%
'26/02/2528.39-0.09-0.32%-2.04%35413.07+712.25+2.05%+25.9%-2.37%-27.9%
'26/02/2428.48-0.04-0.14%-2.17%34700.82+927.56+2.75%+29.3%-2.89%-31.5%
'26/02/2328.52+0.21+0.74%-1.45%33773.26+167.55+0.5%+30%+0.24%-31.4%
'26/02/1128.31+0.05+0.18%-1.27%33605.71+532.74+1.61%+32.1%-1.43%-33.3%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.26+0.04+0.14%-1.13%33072.97+668.35+2.06%+34.8%-1.92%-35.9%
'26/02/0928.22-0.1-0.35%-1.48%32404.62+621.7+1.96%+37.4%-2.31%-38.9%
'26/02/0628.32+0.14+0.5%-0.99%31782.92-18.35-0.06%+37.3%+0.56%-38.3%
'26/02/0528.18+0.05+0.18%-0.82%31801.27-488.54-1.51%+35.3%+1.69%-36.1%
'26/02/0428.13-0.02-0.07%-0.89%32289.81+94.45+0.29%+35.7%-0.36%-36.5%
'26/02/0328.15-0.18-0.64%-1.52%32195.36+571.33+1.81%+38.1%-2.45%-39.6%
'26/02/0228.33+0.33+1.18%-0.36%31624.03-439.72-1.37%+36.2%+2.55%-36.6%
'26/01/3028+0.01+0.04%-0.32%32063.75-472.52-1.45%+34.2%+1.49%-34.6%
'26/01/2927.99-0.08-0.29%-0.61%32536.27-267.55-0.82%+33.1%+0.53%-33.7%
'26/01/2828.07-0.26-0.92%-1.52%32803.82+485.9+1.5%+35.1%-2.42%-36.7%
'26/01/2728.33+0.01+0.04%-1.48%32317.92+253.4+0.79%+36.2%-0.75%-37.7%
'26/01/2628.32-0.18-0.63%-2.11%32064.52+103.01+0.32%+36.6%-0.95%-38.8%
'26/01/2328.5+0.08+0.28%-1.83%31961.51+215.43+0.68%+37.6%-0.4%-39.4%
'26/01/2228.42+0.26+0.92%-0.92%31746.08+499.71+1.6%+39.8%-0.68%-40.7%
'26/01/2128.16-0.05-0.18%-1.1%31246.37-513.62-1.62%+37.5%+1.44%-38.6%
'26/01/2028.21+0.06+0.21%-0.89%31759.99+120.7+0.38%+38%-0.17%-38.9%
'26/01/1928.15-0.29-1.02%-1.9%31639.29+230.59+0.73%+39.1%-1.75%-41%
'26/01/1628.44-0.01-0.04%-1.93%31408.7+598.12+1.94%+41.8%-1.98%-43.7%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.45+0.08+0.28%-1.66%30810.58-131.2-0.42%+41.2%+0.7%-42.8%
'26/01/1428.37+0.01+0.04%-1.62%30941.78+234.56+0.76%+42.2%-0.72%-43.9%
'26/01/1328.36+0.07+0.25%-1.38%30707.22+139.93+0.46%+42.9%-0.21%-44.3%
'26/01/1228.29+0.02+0.07%-1.31%30567.29+278.33+0.92%+44.2%-0.85%-45.5%
'26/01/0928.27-0.01-0.04%-1.34%30288.96-71.59-0.24%+43.9%+0.2%-45.2%
'26/01/0828.28+0.2+0.71%-0.64%30360.55-74.92-0.25%+43.5%+0.96%-44.1%
'26/01/0728.08+0.09+0.32%-0.32%30435.47-140.83-0.46%+42.8%+0.78%-43.2%
'26/01/0627.99+0.07+0.25%-0.07%30576.3+471.26+1.57%+45.1%-1.32%-45.1%
'26/01/0527.92-0.03-0.11%-0.18%30105.04+755.23+2.57%+48.8%-2.68%-49%
'26/01/0227.95-0.16-0.57%-0.75%29349.81+386.21+1.33%+50.8%-1.9%-51.5%
'25/12/3128.11+0.02+0.07%-0.68%28963.6+256.47+0.89%+52.1%-0.82%-52.8%
'25/12/3028.09-0.04-0.14%-0.82%28707.13-103.76-0.36%+51.6%+0.22%-52.4%
'25/12/2928.13-0.01-0.04%-0.85%28810.89+254.87+0.89%+52.9%-0.93%-53.8%
'25/12/2628.14+0.03+0.11%-0.75%28556.02+184.04+0.65%+53.9%-0.54%-54.7%
'25/12/2428.11-0.01-0.04%-0.78%28371.98+61.51+0.22%+54.3%-0.26%-55.1%
'25/12/2328.12+0.02+0.07%-0.71%28310.47+160.83+0.57%+55.2%-0.5%-55.9%
'25/12/2228.1-0.05-0.18%-0.89%28149.64+453.29+1.64%+57.7%-1.82%-58.6%
'25/12/1928.15+0.03+0.11%-0.78%27696.35+227.82+0.83%+59%-0.72%-59.8%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.12+0.05+0.18%-0.61%27468.53-56.64-0.21%+58.7%+0.39%-59.3%
'25/12/1728.07+0.08+0.29%-0.32%27525.17-11.49-0.04%+58.6%+0.33%-58.9%
'25/12/1627.99+0.15+0.54%+0.22%27536.66-330.28-1.19%+56.7%+1.73%-56.5%
'25/12/1528.19-0.09-0.32%-0.11%27866.94-331.08-1.17%+54.9%+0.85%-55%
'25/12/1228.28-0.15-0.53%-0.63%28198.02+173.27+0.62%+55.8%-1.15%-56.5%
'25/12/1128.43+0.16+0.57%-0.07%28024.75-375.98-1.32%+53.8%+1.89%-53.9%
'25/12/1028.27+0.08+0.28%+0.21%28400.73+218.13+0.77%+55%-0.49%-54.8%
'25/12/0928.19-0.06-0.21%0%28182.6-121.18-0.43%+54.3%+0.22%-54.3%
'25/12/0828.25-0.24-0.84%-0.84%28303.78+322.89+1.15%+56.1%-1.99%-56.9%
'25/12/0528.4900%-0.84%27980.89+185.18+0.67%+57.1%-0.67%-58%
'25/12/0428.49-0.07-0.25%-1.09%27795.71+2.67+0.01%+57.1%-0.26%-58.2%
'25/12/0328.56-0.06-0.21%-1.29%27793.04+228.77+0.83%+58.4%-1.04%-59.7%
'25/12/0228.62-0.12-0.42%-1.7%27564.27+221.74+0.81%+59.7%-1.23%-61.4%
'25/12/0128.74-0.02-0.07%-1.77%27342.53-283.95-1.03%+58.1%+0.96%-59.9%
'25/11/2828.76-0.05-0.17%-1.94%27626.48+71.95+0.26%+58.5%-0.43%-60.4%
'25/11/2728.81+0.14+0.49%-1.46%27554.53+144.99+0.53%+59.3%-0.04%-60.8%
'25/11/2628.6700%-1.46%27409.54+497.37+1.85%+62.3%-1.85%-63.8%
'25/11/2528.67+0.21+0.74%-0.74%26912.17+407.93+1.54%+64.8%-0.8%-65.5%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.46+0.22+0.78%+0.04%26504.24+69.3+0.26%+65.2%+0.52%-65.2%
'25/11/2128.24+0.13+0.46%+0.5%26434.94-991.42-3.61%+59.2%+4.07%-58.7%
'25/11/2028.11+0.01+0.04%+0.53%27426.36+846.24+3.18%+64.3%-3.14%-63.8%
'25/11/1928.1+0.02+0.07%+0.61%26580.12-176-0.66%+63.2%+0.73%-62.6%
'25/11/1828.08+0.12+0.43%+1.04%26756.12-691.19-2.52%+59.1%+2.95%-58.1%
'25/11/1727.96-0.16-0.57%+0.46%27447.31+49.81+0.18%+59.4%-0.75%-59%