≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00856B 永豐1-3年美公債 / K線比較(日)

00856B 永豐1-3年美公債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7238.75-0.03-0.08%0%38.7238.7238.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
517.7萬8571股/筆38.7738.79 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45174.2萬85.62張/筆38.72+0.02 (+0.05%)

連續漲跌: 首日下跌  ( -0.03元 / -0.08%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「永豐1至3年期美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐1至3年期美國公債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.72-0.03-0.08%-0.08%43675.12+583.25+1.35%+1.35%-1.43%-1.43%
'26/11/1238.75+0.02+0.05%-0.03%43091.87-1165.28-2.63%-1.32%+2.68%+1.29%
'26/11/1138.73-0.07-0.18%-0.21%44257.15+1545.23+3.62%+2.26%-3.8%-2.46%
'26/11/1038.8-0.02-0.05%-0.26%42711.92+1050.22+2.52%+4.83%-2.57%-5.09%
'26/11/0938.82+0.01+0.03%-0.23%41661.7+1960.06+4.94%+10%-4.91%-10.2%
'26/11/0638.8100%-0.23%39701.64-1873.08-4.51%+5.05%+4.51%-5.28%
'26/11/0538.81+0.13+0.34%+0.1%41574.72-1374.19-3.2%+1.69%+3.54%-1.59%
'26/11/0438.68+0.16+0.42%+0.52%42948.91-358.63-0.83%+0.85%+1.25%-0.33%
'26/11/0338.52+0.13+0.34%+0.86%43307.54-1612.6-3.59%-2.77%+3.93%+3.63%
'26/11/0238.39-0.08-0.21%+0.65%44920.14-291.69-0.65%-3.4%+0.44%+4.05%
'26/10/3038.47+0.27+0.71%+1.36%45211.83-1156.5-2.49%-5.81%+3.2%+7.17%
'26/10/2938.2+0.18+0.47%+1.84%46368.33-667.25-1.42%-7.14%+1.89%+8.99%
'26/10/2838.02-0.04-0.11%+1.73%47035.58+939.35+2.04%-5.25%-2.15%+6.99%
'26/10/2738.06-0.05-0.13%+1.6%46096.23+54.8+0.12%-5.14%-0.25%+6.74%
'26/10/2238.11+0.07+0.18%+1.79%46041.43-846.34-1.81%-6.85%+1.99%+8.64%
'26/10/2138.04-0.09-0.24%+1.55%46887.77+594.84+1.28%-5.65%-1.52%+7.2%
'26/10/2038.13+0.13+0.34%+1.89%46292.93-529.15-1.13%-6.72%+1.47%+8.62%
'26/10/193800%+1.89%46822.08-289.18-0.61%-7.29%+0.61%+9.19%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638+0.15+0.4%+2.3%47111.26+141.39+0.3%-7.01%+0.1%+9.31%
'26/10/1537.85+0.17+0.45%+2.76%46969.87-1655.96-3.41%-10.2%+3.86%+12.9%
'26/10/1437.68+0.19+0.51%+3.28%48625.83+284.52+0.59%-9.65%-0.08%+12.9%
'26/10/1337.49+0.19+0.51%+3.81%48341.31-960.65-1.95%-11.4%+2.46%+15.2%
'26/10/1237.3+0.01+0.03%+3.83%49301.96-11.48-0.02%-11.4%+0.05%+15.3%
'26/10/0837.29+0.09+0.24%+4.09%49313.44-492.93-0.99%-12.3%+1.23%+16.4%
'26/10/0737.0900%+4.1%49806.37-16.18-0.03%-12.3%+0.03%+16.4%
'26/10/0637.09-0.05-0.13%+3.96%49822.55+110.51+0.22%-12.1%-0.35%+16.1%
'26/10/0537.14-0.12-0.32%+3.62%49712.04+1236.3+2.55%-9.9%-2.87%+13.5%
'26/10/0237.26+0.07+0.19%+3.82%48475.74+122.25+0.25%-9.68%-0.06%+13.5%
'26/10/0137.19+0.18+0.49%+4.32%48353.49+413.36+0.86%-8.9%-0.37%+13.2%
'26/09/3037.01+0.01+0.03%+4.35%47940.13+308.17+0.65%-8.31%-0.62%+12.7%
'26/09/2937-0.08-0.22%+4.13%47631.96-392.64-0.82%-9.06%+0.6%+13.2%
'26/09/2437.08+0.09+0.24%+4.38%48024.6-132.69-0.28%-9.31%+0.52%+13.7%
'26/09/2336.99+0.11+0.3%+4.69%48157.29+357.12+0.75%-8.63%-0.45%+13.3%
'26/09/2237.21-0.07-0.19%+4.45%47800.17+81.33+0.17%-8.47%-0.36%+12.9%
'26/09/2137.28-0.17-0.45%+3.98%47718.84+538.09+1.14%-7.43%-1.59%+11.4%
'26/09/1837.45+0.02+0.05%+4.03%47180.75+892.75+1.93%-5.64%-1.88%+9.68%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.43+0.13+0.35%+4.4%46288+439.1+0.96%-4.74%-0.61%+9.14%
'26/09/1637.3-0.03-0.08%+4.31%45848.9+337.41+0.74%-4.03%-0.82%+8.35%
'26/09/1537.33+0.17+0.46%+4.79%45511.49-351.03-0.77%-4.77%+1.23%+9.56%
'26/09/1437.1600%+4.79%45862.52-322.33-0.7%-5.43%+0.7%+10.2%
'26/09/1137.0900%+4.8%46184.85-755.64-1.61%-6.96%+1.61%+11.8%
'26/09/1037.09+0.01+0.03%+4.83%46940.49-242.87-0.51%-7.44%+0.54%+12.3%
'26/09/0937.08+0.04+0.11%+4.94%47183.36+77.58+0.16%-7.28%-0.05%+12.2%
'26/09/0837.04-0.2-0.54%+4.38%47105.78-220.49-0.47%-7.71%-0.07%+12.1%
'26/09/0737.24-0.07-0.19%+4.18%47326.27+775.14+1.67%-6.18%-1.86%+10.4%
'26/09/0437.3100%+4.18%46551.13+693.47+1.51%-4.76%-1.51%+8.94%
'26/09/0337.31+0.03+0.08%+4.27%45857.66-307.06-0.67%-5.39%+0.75%+9.66%
'26/09/0237.28+0.02+0.05%+4.32%46164.72-784-1.67%-6.97%+1.72%+11.3%
'26/09/0137.2600%+4.32%46948.72+820.25+1.78%-5.32%-1.78%+9.64%
'26/08/3137.26+0.02+0.05%+4.38%46128.47-202.98-0.44%-5.73%+0.49%+10.1%
'26/08/2837.24-0.48-1.27%+3.05%46331.45+356.23+0.77%-5%-2.04%+8.05%
'26/08/2737.72-0.19-0.5%+2.53%45975.22+142.6+0.31%-4.71%-0.81%+7.24%
'26/08/2637.91+0.11+0.29%+2.83%45832.62+663.16+1.47%-3.31%-1.18%+6.14%
'26/08/2537.800%+2.83%45169.46+407.14+0.91%-2.43%-0.91%+5.26%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.8-0.08-0.21%+2.61%44762.32-461.97-1.02%-3.43%+0.81%+6.04%
'26/08/2137.8800%+2.61%45224.29+290.55+0.65%-2.8%-0.65%+5.41%
'26/08/2037.88+0.1+0.26%+2.89%44933.74+214.39+0.48%-2.34%-0.22%+5.22%
'26/08/1937.78+0.13+0.35%+3.24%44719.35-589.33-1.3%-3.61%+1.65%+6.85%
'26/08/1837.65-0.05-0.13%+3.1%45308.68-548.59-1.2%-4.76%+1.07%+7.86%
'26/08/1737.7-0.22-0.58%+2.51%45857.27+46.26+0.1%-4.66%-0.68%+7.17%
'26/08/1437.92-0.08-0.21%+2.29%45811.01-210.47-0.46%-5.1%+0.25%+7.39%
'26/08/1338+0.04+0.11%+2.4%46021.48+503.41+1.11%-4.05%-1%+6.45%
'26/08/1237.96+0.03+0.08%+2.48%45518.07+397.35+0.88%-3.2%-0.8%+5.68%
'26/08/1137.93-0.12-0.32%+2.16%45120.72+191.96+0.43%-2.79%-0.75%+4.95%
'26/08/1038.05+0.03+0.08%+2.24%44928.76+702.85+1.59%-1.25%-1.51%+3.48%
'26/08/0738.02+0.02+0.05%+2.29%44225.91-170.79-0.38%-1.63%+0.43%+3.91%
'26/08/0638-0.11-0.29%+1.99%44396.7-214.9-0.48%-2.1%+0.19%+4.09%
'26/08/0538.11-0.04-0.1%+1.89%44611.6+1250.94+2.88%+0.73%-2.98%+1.16%
'26/08/0438.15+0.06+0.16%+2.05%43360.66-25.75-0.06%+0.67%+0.22%+1.38%
'26/08/0338.09-0.19-0.5%+1.54%43386.41+266.66+0.62%+1.29%-1.12%+0.25%
'26/07/3138.28+0.01+0.03%+1.57%43119.75+3186.45+7.98%+9.37%-7.95%-7.8%
'26/07/3038.27+0.25+0.66%+2.24%39933.3-105.88-0.26%+9.08%+0.92%-6.85%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.02-0.27-0.71%+1.51%40039.18-1564.18-3.76%+4.98%+3.05%-3.47%
'26/07/2838.29+0.05+0.13%+1.65%41603.36-2030.83-4.65%+0.09%+4.78%+1.55%
'26/07/2738.24+0.08+0.21%+1.86%43634.19-20.65-0.05%+0.05%+0.26%+1.81%
'26/07/2438.16+0.08+0.21%+2.07%43654.84-1195.97-2.67%-2.62%+2.88%+4.7%
'26/07/2338.08-0.13-0.34%+1.73%44850.81+25.03+0.06%-2.57%-0.4%+4.29%
'26/07/2238.2100%+1.73%44825.78+592.91+1.34%-1.26%-1.34%+2.99%
'26/07/2138.21-0.1-0.26%+1.46%44232.87+1783.17+4.2%+2.89%-4.46%-1.42%
'26/07/2038.31+0.26+0.68%+2.16%42449.7-221.57-0.52%+2.35%+1.2%-0.2%
'26/07/1738.05+0.02+0.05%+2.21%42671.27-2953.71-6.47%-4.27%+6.52%+6.48%
'26/07/1638.03+0.03+0.08%+2.29%45624.98-6.61-0.01%-4.29%+0.09%+6.58%
'26/07/1538+0.18+0.48%+2.78%45631.59+893.64+2%-2.38%-1.52%+5.15%
'26/07/1437.8200%+2.78%44737.95-642.57-1.42%-3.76%+1.42%+6.53%
'26/07/1337.82-0.03-0.08%+2.69%45380.52+25.91+0.06%-3.7%-0.14%+6.4%
'26/07/0937.85+0.01+0.03%+2.72%45354.61-379.8-0.83%-4.5%+0.86%+7.22%
'26/07/0837.84-0.03-0.08%+2.64%45734.41+255.3+0.56%-3.97%-0.64%+6.61%
'26/07/0737.87-0.02-0.05%+2.59%45479.11-1077.28-2.31%-6.19%+2.26%+8.78%
'26/07/0637.89+0.06+0.16%+2.75%46556.39-224.23-0.48%-6.64%+0.64%+9.39%
'26/07/0337.83+0.24+0.64%+3.41%46780.62+36.46+0.08%-6.57%+0.56%+9.97%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.59+0.01+0.03%+3.43%46744.16-274.83-0.58%-7.11%+0.61%+10.5%
'26/07/0137.58-0.16-0.42%+2.99%47018.99+893.08+1.94%-5.31%-2.36%+8.31%
'26/06/3037.74+0.21+0.56%+3.57%46125.91+1126.01+2.5%-2.94%-1.94%+6.51%
'26/06/2937.53-0.09-0.24%+3.32%44999.9+428.14+0.96%-2.01%-1.2%+5.33%
'26/06/2637.62+0.08+0.21%+3.54%44571.76-1683.5-3.64%-5.58%+3.85%+9.12%
'26/06/2537.3900%+3.56%46255.26+211.66+0.46%-5.14%-0.46%+8.7%
'26/06/2437.300%+3.57%46043.6-1057.05-2.24%-7.27%+2.24%+10.8%
'26/06/2337.63+0.02+0.05%+3.59%47100.65-640.86-1.34%-8.52%+1.39%+12.1%
'26/06/2237.61+0.05+0.13%+3.73%47741.51+1276.31+2.75%-6%-2.62%+9.73%
'26/06/1837.56-0.02-0.05%+3.67%46465.2+587.81+1.28%-4.8%-1.33%+8.47%
'26/06/1737.58-0.04-0.11%+3.56%45877.39+68.2+0.15%-4.66%-0.26%+8.22%
'26/06/1637.62-0.03-0.08%+3.48%45809.19+412.2+0.91%-3.79%-0.99%+7.27%
'26/06/1537.65-0.1-0.26%+3.21%45396.99+1227.95+2.78%-1.12%-3.04%+4.32%
'26/06/1237.75+0.03+0.08%+3.29%44169.04+1019.58+2.36%+1.22%-2.28%+2.07%
'26/06/1137.5900%+3.3%43149.46-76.08-0.18%+1.04%+0.18%+2.26%
'26/06/1037.59+0.03+0.08%+3.38%43225.54-1478.9-3.31%-2.3%+3.39%+5.68%
'26/06/0937.56+0.13+0.35%+3.74%44704.44+1201.66+2.76%+0.4%-2.41%+3.34%
'26/06/0837.4300%+3.74%43502.78-1568.16-3.48%-3.1%+3.48%+6.84%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.43+0.02+0.05%+3.8%45070.94-606.52-1.33%-4.38%+1.38%+8.18%
'26/06/0437.41+0.07+0.19%+3.99%45677.46-781.7-1.68%-5.99%+1.87%+9.98%
'26/06/0337.34-0.08-0.21%+3.77%46459.16+901.85+1.98%-4.13%-2.19%+7.9%
'26/06/0237.42+0.02+0.05%+3.82%45557.31+219.4+0.48%-3.67%-0.43%+7.49%
'26/06/0137.400%+3.82%45337.91+604.97+1.35%-2.36%-1.35%+6.19%
'26/05/2937.4+0.04+0.11%+3.93%44732.94+1096.5+2.51%+0.09%-2.4%+3.85%
'26/05/2837.36-0.03-0.08%+3.85%43636.44-620.36-1.4%-1.31%+1.32%+5.17%
'26/05/2737.39+0.01+0.03%+3.88%44256.8+731.43+1.68%+0.34%-1.65%+3.54%
'26/05/2637.38-0.01-0.03%+3.85%43525.37-119.03-0.27%+0.07%+0.24%+3.78%
'26/05/2537.39-0.12-0.32%+3.52%43644.4+1376.43+3.26%+3.33%-3.58%+0.19%
'26/05/2237.51-0.04-0.11%+3.41%42267.97+899.76+2.18%+5.58%-2.29%-2.17%
'26/05/2137.55-0.01-0.03%+3.38%41368.21+1347.39+3.37%+9.13%-3.4%-5.75%
'26/05/2037.56-0.09-0.24%+3.13%40020.82-154.74-0.39%+8.71%+0.15%-5.58%
'26/05/1937.65-0.02-0.05%+3.08%40175.56-716.26-1.75%+6.81%+1.7%-3.73%
'26/05/1837.67+0.13+0.35%+3.44%40891.82-280.54-0.68%+6.08%+1.03%-2.64%
'26/05/1537.54-0.02-0.05%+3.38%41172.36-579.39-1.39%+4.61%+1.34%-1.23%
'26/05/1437.56-0.06-0.16%+3.22%41751.75+377.25+0.91%+5.56%-1.07%-2.34%
'26/05/1337.62+0.19+0.51%+3.74%41374.5-523.82-1.25%+4.24%+1.76%-0.5%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.43+0.01+0.03%+3.77%41898.32+108.26+0.26%+4.51%-0.23%-0.74%
'26/05/1137.42+0.01+0.03%+3.8%41790.06+186.12+0.45%+4.98%-0.42%-1.18%
'26/05/0837.41-0.01-0.03%+3.77%41603.94-329.84-0.79%+4.15%+0.76%-0.38%
'26/05/0737.42-0.15-0.4%+3.35%41933.78+794.93+1.93%+6.17%-2.33%-2.81%
'26/05/0637.57-0.01-0.03%+3.33%41138.85+369.56+0.91%+7.13%-0.94%-3.8%
'26/05/0537.58-0.03-0.08%+3.24%40769.29+64.15+0.16%+7.3%-0.24%-4.05%
'26/05/0437.6100%+3.24%40705.14+1778.51+4.57%+12.2%-4.57%-8.95%
'26/04/3037.61-0.01-0.03%+3.22%38926.63-376.87-0.96%+11.1%+0.93%-7.91%
'26/04/2937.62+0.07+0.19%+3.41%39303.5-218.23-0.55%+10.5%+0.74%-7.1%
'26/04/2837.55-0.02-0.05%+3.35%39521.73-94.9-0.24%+10.2%+0.19%-6.89%
'26/04/2737.5700%+3.35%39616.63+684.23+1.76%+12.2%-1.76%-8.83%
'26/04/2437.57-0.03-0.08%+3.27%38932.4+1218.25+3.23%+15.8%-3.31%-12.5%
'26/04/2337.6+0.02+0.05%+3.33%37714.15-164.32-0.43%+15.3%+0.48%-12%
'26/04/2237.5800%+3.33%37878.47+273.36+0.73%+16.1%-0.73%-12.8%
'26/04/2137.58+0.03+0.08%+3.41%37605.11+646.31+1.75%+18.2%-1.67%-14.8%
'26/04/2037.55-0.06-0.16%+3.24%36958.8+154.46+0.42%+18.7%-0.58%-15.4%
'26/04/1737.61-0.03-0.08%+3.16%36804.34-327.68-0.88%+17.6%+0.8%-14.5%
'26/04/1637.64+0.04+0.11%+3.27%37132.02+409.88+1.12%+18.9%-1.01%-15.7%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.6+0.01+0.03%+3.3%36722.14+426.02+1.17%+20.3%-1.14%-17%
'26/04/1437.59-0.22-0.58%+2.7%36296.12+838.83+2.37%+23.2%-2.95%-20.5%
'26/04/1337.8100%+2.7%35457.29+39.46+0.11%+23.3%-0.11%-20.6%
'26/04/1037.81-0.05-0.13%+2.56%35417.83+556.67+1.6%+25.3%-1.73%-22.7%
'26/04/0937.86-0.05-0.13%+2.43%34861.16+99.78+0.29%+25.6%-0.42%-23.2%
'26/04/0837.91-0.08-0.21%+2.21%34761.38+1531.56+4.61%+31.4%-4.82%-29.2%
'26/04/0737.99-0.11-0.29%+1.92%33229.82+657.39+2.02%+34.1%-2.31%-32.2%
'26/04/0238.1+0.03+0.08%+2%32572.43-602.39-1.82%+31.7%+1.9%-29.7%
'26/04/0138.07-0.06-0.16%+1.84%33174.82+1451.83+4.58%+37.7%-4.74%-35.8%
'26/03/3138.13+0.25+0.66%+2.51%31722.99-795.17-2.45%+34.3%+3.11%-31.8%
'26/03/3037.88+0.1+0.26%+2.78%32518.16-594.43-1.8%+31.9%+2.06%-29.1%
'26/03/2737.78-0.08-0.21%+2.56%33112.59-225.03-0.68%+31%+0.47%-28.4%
'26/03/2637.8600%+2.56%33337.62-101.49-0.3%+30.6%+0.3%-28%
'26/03/2537.86-0.07-0.18%+2.37%33439.11+826.87+2.54%+33.9%-2.72%-31.5%
'26/03/2437.93-0.06-0.16%+2.21%32612.24-110.26-0.34%+33.5%+0.18%-31.3%
'26/03/2337.99+0.02+0.05%+2.26%32722.5-821.38-2.45%+30.2%+2.5%-27.9%
'26/03/2038.3+0.05+0.13%+2.38%33543.88-145.8-0.43%+29.6%+0.56%-27.3%
'26/03/1938.25-0.01-0.03%+2.35%33689.68-658.9-1.92%+27.2%+1.89%-24.8%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.26-0.03-0.08%+2.27%34348.58+512.01+1.51%+29.1%-1.59%-26.8%
'26/03/1738.29-0.15-0.39%+1.87%33836.57+494.06+1.48%+31%-1.87%-29.1%
'26/03/1638.44+0.15+0.39%+2.27%33342.51-57.81-0.17%+30.8%+0.56%-28.5%
'26/03/1338.29+0.24+0.63%+2.92%33400.32-181.54-0.54%+30.1%+1.17%-27.1%
'26/03/1238.05+0.01+0.03%+2.94%33581.86-532.33-1.56%+28%+1.59%-25.1%
'26/03/1138.04-0.14-0.37%+2.57%34114.19+1342.32+4.1%+33.3%-4.47%-30.7%
'26/03/1038.18-0.02-0.05%+2.51%32771.87+661.45+2.06%+36%-2.11%-33.5%
'26/03/0938.2+0.06+0.16%+2.67%32110.42-1489.12-4.43%+30%+4.59%-27.3%
'26/03/0638.14+0.09+0.24%+2.92%33599.54-73.4-0.22%+29.7%+0.46%-26.8%
'26/03/0538.05+0.09+0.24%+3.16%33672.94+844.06+2.57%+33%-2.33%-29.9%
'26/03/0437.96+0.09+0.24%+3.41%32828.88-1494.77-4.35%+27.2%+4.59%-23.8%
'26/03/0337.87+0.17+0.45%+3.87%34323.65-771.44-2.2%+24.4%+2.65%-20.6%
'26/03/0237.7+0.25+0.67%+4.57%35095.09-319.4-0.9%+23.3%+1.57%-18.8%
'26/02/2637.45-0.01-0.03%+4.54%35414.49+1.420%+23.3%-0.03%-18.8%
'26/02/2537.46-0.13-0.35%+4.18%35413.07+712.25+2.05%+25.9%-2.4%-21.7%
'26/02/2437.59-0.05-0.13%+4.04%34700.82+927.56+2.75%+29.3%-2.88%-25.3%
'26/02/2337.64+0.05+0.13%+4.18%33773.26+167.55+0.5%+30%-0.37%-25.8%
'26/02/1137.59-0.07-0.19%+3.98%33605.71+532.74+1.61%+32.1%-1.8%-28.1%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.66-0.11-0.29%+3.68%33072.97+668.35+2.06%+34.8%-2.35%-31.1%
'26/02/0937.77-0.13-0.34%+3.32%32404.62+621.7+1.96%+37.4%-2.3%-34.1%
'26/02/0637.9+0.1+0.26%+3.6%31782.92-18.35-0.06%+37.3%+0.32%-33.7%
'26/02/0537.8+0.06+0.16%+3.76%31801.27-488.54-1.51%+35.3%+1.67%-31.5%
'26/02/0437.74+0.07+0.19%+3.96%32289.81+94.45+0.29%+35.7%-0.1%-31.7%
'26/02/0337.67-0.06-0.16%+3.79%32195.36+571.33+1.81%+38.1%-1.97%-34.3%
'26/02/0237.73+0.33+0.88%+4.71%31624.03-439.72-1.37%+36.2%+2.25%-31.5%
'26/01/3037.4+0.12+0.32%+5.04%32063.75-472.52-1.45%+34.2%+1.77%-29.2%
'26/01/2937.28-0.09-0.24%+4.79%32536.27-267.55-0.82%+33.1%+0.58%-28.4%
'26/01/2837.37-0.15-0.4%+4.37%32803.82+485.9+1.5%+35.1%-1.9%-30.8%
'26/01/2737.52+0.06+0.16%+4.54%32317.92+253.4+0.79%+36.2%-0.63%-31.7%
'26/01/2637.46-0.23-0.61%+3.9%32064.52+103.01+0.32%+36.6%-0.93%-32.7%
'26/01/2337.69-0.04-0.11%+3.79%31961.51+215.43+0.68%+37.6%-0.79%-33.8%
'26/01/2237.73-0.01-0.03%+3.76%31746.08+499.71+1.6%+39.8%-1.63%-36%
'26/01/2137.74-0.01-0.03%+3.74%31246.37-513.62-1.62%+37.5%+1.59%-33.8%
'26/01/2037.75+0.15+0.4%+4.15%31759.99+120.7+0.38%+38%+0.02%-33.9%
'26/01/1937.6-0.09-0.24%+3.9%31639.29+230.59+0.73%+39.1%-0.97%-35.2%
'26/01/1637.69-0.07-0.19%+3.71%31408.7+598.12+1.94%+41.8%-2.13%-38%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.7600%+3.71%30810.58-131.2-0.42%+41.2%+0.42%-37.4%
'26/01/1437.76+0.01+0.03%+3.74%30941.78+234.56+0.76%+42.2%-0.73%-38.5%
'26/01/1337.75-0.04-0.11%+3.63%30707.22+139.93+0.46%+42.9%-0.57%-39.3%
'26/01/1237.79+0.03+0.08%+3.71%30567.29+278.33+0.92%+44.2%-0.84%-40.5%
'26/01/0937.76+0.02+0.05%+3.76%30288.96-71.59-0.24%+43.9%+0.29%-40.1%
'26/01/0837.74+0.15+0.4%+4.18%30360.55-74.92-0.25%+43.5%+0.65%-39.3%
'26/01/0737.59+0.02+0.05%+4.23%30435.47-140.83-0.46%+42.8%+0.51%-38.6%
'26/01/0637.57+0.06+0.16%+4.4%30576.3+471.26+1.57%+45.1%-1.41%-40.7%
'26/01/0537.5100%+4.4%30105.04+755.23+2.57%+48.8%-2.57%-44.4%
'26/01/0237.51+0.01+0.03%+4.43%29349.81+386.21+1.33%+50.8%-1.3%-46.4%
'25/12/3137.5+0.01+0.03%+4.45%28963.6+256.47+0.89%+52.1%-0.86%-47.7%
'25/12/3037.49-0.01-0.03%+4.43%28707.13-103.76-0.36%+51.6%+0.33%-47.2%
'25/12/2937.5+0.01+0.03%+4.45%28810.89+254.87+0.89%+52.9%-0.86%-48.5%
'25/12/2637.49-0.01-0.03%+4.43%28556.02+184.04+0.65%+53.9%-0.68%-49.5%
'25/12/2437.5-0.06-0.16%+4.26%28371.98+61.51+0.22%+54.3%-0.38%-50%
'25/12/2337.56-0.08-0.21%+4.04%28310.47+160.83+0.57%+55.2%-0.78%-51.1%
'25/12/2238.01+0.01+0.03%+4.03%28149.64+453.29+1.64%+57.7%-1.61%-53.7%
'25/12/1938-0.08-0.21%+3.81%27696.35+227.82+0.83%+59%-1.04%-55.2%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.08+0.14+0.37%+4.19%27468.53-56.64-0.21%+58.7%+0.58%-54.5%
'25/12/1737.94+0.1+0.26%+4.47%27525.17-11.49-0.04%+58.6%+0.3%-54.1%
'25/12/1637.84+0.22+0.58%+5.08%27536.66-330.28-1.19%+56.7%+1.77%-51.7%
'25/12/1537.62+0.13+0.35%+5.44%27866.94-331.08-1.17%+54.9%+1.52%-49.4%
'25/12/1237.49+0.08+0.21%+5.67%28198.02+173.27+0.62%+55.8%-0.41%-50.2%
'25/12/1137.41+0.06+0.16%+5.84%28024.75-375.98-1.32%+53.8%+1.48%-47.9%
'25/12/1037.35+0.05+0.13%+5.98%28400.73+218.13+0.77%+55%-0.64%-49%
'25/12/0937.3-0.02-0.05%+5.92%28182.6-121.18-0.43%+54.3%+0.38%-48.4%
'25/12/0837.32-0.27-0.72%+5.16%28303.78+322.89+1.15%+56.1%-1.87%-50.9%
'25/12/0537.59+0.02+0.05%+5.22%27980.89+185.18+0.67%+57.1%-0.62%-51.9%
'25/12/0437.57-0.12-0.32%+4.88%27795.71+2.67+0.01%+57.1%-0.33%-52.3%
'25/12/0337.69-0.01-0.03%+4.85%27793.04+228.77+0.83%+58.4%-0.86%-53.6%
'25/12/0237.7+0.03+0.08%+4.94%27564.27+221.74+0.81%+59.7%-0.73%-54.8%
'25/12/0137.67+0.09+0.24%+5.19%27342.53-283.95-1.03%+58.1%+1.27%-52.9%
'25/11/2837.58+0.02+0.05%+5.24%27626.48+71.95+0.26%+58.5%-0.21%-53.3%
'25/11/2737.5600%+5.24%27554.53+144.99+0.53%+59.3%-0.53%-54.1%
'25/11/2637.56-0.11-0.29%+4.94%27409.54+497.37+1.85%+62.3%-2.14%-57.4%
'25/11/2537.67+0.07+0.19%+5.13%26912.17+407.93+1.54%+64.8%-1.35%-59.7%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.6+0.15+0.4%+5.55%26504.24+69.3+0.26%+65.2%+0.14%-59.7%
'25/11/2137.45+0.08+0.21%+5.78%26434.94-991.42-3.61%+59.2%+3.82%-53.5%
'25/11/2037.37-0.02-0.05%+5.72%27426.36+846.24+3.18%+64.3%-3.23%-58.6%
'25/11/1937.39+0.01+0.03%+5.75%26580.12-176-0.66%+63.2%+0.69%-57.5%
'25/11/1837.38+0.31+0.84%+6.64%26756.12-691.19-2.52%+59.1%+3.36%-52.5%
'25/11/1737.07-0.11-0.3%+6.32%27447.31+49.81+0.18%+59.4%-0.48%-53.1%