≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00857B 永豐20年美公債 / K線比較(日)

00857B 永豐20年美公債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.99-0.44-1.91%0.39%22.6222.6222.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
313706.9萬1661.89張/筆22.5622.57 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5153,479萬12711.9張/筆22.96+0.17 (+0.74%)

連續漲跌: 首日下跌  ( -0.44元 / -1.91%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「永豐20年期以上美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐20年期以上美國公債ETF基金」(以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.55-0.44-1.91%-1.91%43675.12+583.25+1.35%+1.35%-3.26%-3.27%
'26/11/1222.99+0.17+0.74%-1.18%43091.87-1165.28-2.63%-1.32%+3.37%+0.13%
'26/11/1122.82-0.31-1.34%-2.51%44257.15+1545.23+3.62%+2.26%-4.96%-4.76%
'26/11/1023.13+0.04+0.17%-2.34%42711.92+1050.22+2.52%+4.83%-2.35%-7.17%
'26/11/0923.09-0.14-0.6%-2.93%41661.7+1960.06+4.94%+10%-5.54%-12.9%
'26/11/0623.23-0.08-0.34%-3.26%39701.64-1873.08-4.51%+5.05%+4.17%-8.31%
'26/11/0523.31+0.41+1.79%-1.53%41574.72-1374.19-3.2%+1.69%+4.99%-3.22%
'26/11/0422.9-0.03-0.13%-1.66%42948.91-358.63-0.83%+0.85%+0.7%-2.51%
'26/11/0322.93+0.1+0.44%-1.23%43307.54-1612.6-3.59%-2.77%+4.03%+1.55%
'26/11/0222.83-0.02-0.09%-1.31%44920.14-291.69-0.65%-3.4%+0.56%+2.09%
'26/10/3022.85+0.17+0.75%-0.57%45211.83-1156.5-2.49%-5.81%+3.24%+5.24%
'26/10/2922.68+0.08+0.35%-0.22%46368.33-667.25-1.42%-7.14%+1.77%+6.92%
'26/10/2822.6-0.2-0.88%-1.1%47035.58+939.35+2.04%-5.25%-2.92%+4.16%
'26/10/2722.8+0.31+1.38%+0.27%46096.23+54.8+0.12%-5.14%+1.26%+5.41%
'26/10/2222.49+0.2+0.9%+1.17%46041.43-846.34-1.81%-6.85%+2.71%+8.02%
'26/10/2122.2900%+1.17%46887.77+594.84+1.28%-5.65%-1.28%+6.82%
'26/10/2022.29-0.04-0.18%+0.99%46292.93-529.15-1.13%-6.72%+0.95%+7.71%
'26/10/1922.33+0.09+0.4%+1.39%46822.08-289.18-0.61%-7.29%+1.01%+8.69%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.24+0.14+0.63%+2.04%47111.26+141.39+0.3%-7.01%+0.33%+9.05%
'26/10/1522.1+0.44+2.03%+4.11%46969.87-1655.96-3.41%-10.2%+5.44%+14.3%
'26/10/1421.66+0.08+0.37%+4.49%48625.83+284.52+0.59%-9.65%-0.22%+14.1%
'26/10/1321.58+0.22+1.03%+5.57%48341.31-960.65-1.95%-11.4%+2.98%+17%
'26/10/1221.36+0.34+1.62%+7.28%49301.96-11.48-0.02%-11.4%+1.64%+18.7%
'26/10/0821.02+0.04+0.19%+7.48%49313.44-492.93-0.99%-12.3%+1.18%+19.8%
'26/10/0720.98-0.03-0.14%+7.33%49806.37-16.18-0.03%-12.3%-0.11%+19.7%
'26/10/0621.01-0.17-0.8%+6.47%49822.55+110.51+0.22%-12.1%-1.02%+18.6%
'26/10/0521.18-0.08-0.38%+6.07%49712.04+1236.3+2.55%-9.9%-2.93%+16%
'26/10/0221.26-0.02-0.09%+5.97%48475.74+122.25+0.25%-9.68%-0.34%+15.6%
'26/10/0121.28-0.11-0.51%+5.42%48353.49+413.36+0.86%-8.9%-1.37%+14.3%
'26/09/3021.39+0.02+0.09%+5.52%47940.13+308.17+0.65%-8.31%-0.56%+13.8%
'26/09/2921.37-0.49-2.24%+3.16%47631.96-392.64-0.82%-9.06%-1.42%+12.2%
'26/09/2421.86-0.32-1.44%+1.67%48024.6-132.69-0.28%-9.31%-1.16%+11%
'26/09/2322.18+0.05+0.23%+1.9%48157.29+357.12+0.75%-8.63%-0.52%+10.5%
'26/09/2222.38-0.04-0.18%+1.69%47800.17+81.33+0.17%-8.47%-0.35%+10.2%
'26/09/2122.42-0.03-0.13%+1.56%47718.84+538.09+1.14%-7.43%-1.27%+8.99%
'26/09/1822.45+0.14+0.63%+2.2%47180.75+892.75+1.93%-5.64%-1.3%+7.84%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.31+0.09+0.41%+2.61%46288+439.1+0.96%-4.74%-0.55%+7.35%
'26/09/1622.22+0.09+0.41%+3.03%45848.9+337.41+0.74%-4.03%-0.33%+7.06%
'26/09/1522.13+0.02+0.09%+3.12%45511.49-351.03-0.77%-4.77%+0.86%+7.89%
'26/09/1422.11+0.02+0.09%+3.21%45862.52-322.33-0.7%-5.43%+0.79%+8.65%
'26/09/1122.09-0.12-0.54%+2.66%46184.85-755.64-1.61%-6.96%+1.07%+9.61%
'26/09/1022.21-0.14-0.63%+2.01%46940.49-242.87-0.51%-7.44%-0.12%+9.45%
'26/09/0922.35-0.01-0.04%+1.97%47183.36+77.58+0.16%-7.28%-0.2%+9.25%
'26/09/0822.36-0.04-0.18%+1.79%47105.78-220.49-0.47%-7.71%+0.29%+9.5%
'26/09/0722.4-0.13-0.58%+1.2%47326.27+775.14+1.67%-6.18%-2.25%+7.38%
'26/09/0422.53+0.02+0.09%+1.29%46551.13+693.47+1.51%-4.76%-1.42%+6.05%
'26/09/0322.51+0.12+0.54%+1.83%45857.66-307.06-0.67%-5.39%+1.21%+7.22%
'26/09/0222.39+0.04+0.18%+2.01%46164.72-784-1.67%-6.97%+1.85%+8.99%
'26/09/0122.35-0.23-1.02%+0.97%46948.72+820.25+1.78%-5.32%-2.8%+6.29%
'26/08/3122.58+0.02+0.09%+1.06%46128.47-202.98-0.44%-5.73%+0.53%+6.8%
'26/08/2822.56-0.17-0.75%+0.31%46331.45+356.23+0.77%-5%-1.52%+5.31%
'26/08/2722.73-0.07-0.31%0%45975.22+142.6+0.31%-4.71%-0.62%+4.71%
'26/08/2622.8+0.18+0.8%+0.8%45832.62+663.16+1.47%-3.31%-0.67%+4.1%
'26/08/2522.62+0.07+0.31%+1.11%45169.46+407.14+0.91%-2.43%-0.6%+3.54%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.55-0.02-0.09%+1.02%44762.32-461.97-1.02%-3.43%+0.93%+4.44%
'26/08/2122.57-0.19-0.83%+0.18%45224.29+290.55+0.65%-2.8%-1.48%+2.98%
'26/08/2022.76+0.29+1.29%+1.47%44933.74+214.39+0.48%-2.34%+0.81%+3.8%
'26/08/1922.47+0.19+0.85%+2.33%44719.35-589.33-1.3%-3.61%+2.15%+5.94%
'26/08/1822.28-0.25-1.11%+1.2%45308.68-548.59-1.2%-4.76%+0.09%+5.96%
'26/08/1722.53-0.19-0.84%+0.35%45857.27+46.26+0.1%-4.66%-0.94%+5.01%
'26/08/1422.72-0.06-0.26%+0.09%45811.01-210.47-0.46%-5.1%+0.2%+5.19%
'26/08/1322.78-0.04-0.18%-0.09%46021.48+503.41+1.11%-4.05%-1.29%+3.96%
'26/08/1222.82+0.08+0.35%+0.26%45518.07+397.35+0.88%-3.2%-0.53%+3.47%
'26/08/1122.74-0.15-0.66%-0.39%45120.72+191.96+0.43%-2.79%-1.09%+2.4%
'26/08/1022.89+0.05+0.22%-0.18%44928.76+702.85+1.59%-1.25%-1.37%+1.07%
'26/08/0722.84-0.21-0.91%-1.08%44225.91-170.79-0.38%-1.63%-0.53%+0.54%
'26/08/0623.05-0.02-0.09%-1.17%44396.7-214.9-0.48%-2.1%+0.39%+0.93%
'26/08/0523.07+0.21+0.92%-0.26%44611.6+1250.94+2.88%+0.73%-1.96%-0.99%
'26/08/0422.8600%-0.26%43360.66-25.75-0.06%+0.67%+0.06%-0.93%
'26/08/0322.86-0.2-0.87%-1.13%43386.41+266.66+0.62%+1.29%-1.49%-2.42%
'26/07/3123.06+0.12+0.52%-0.61%43119.75+3186.45+7.98%+9.37%-7.46%-9.98%
'26/07/3022.94-0.44-1.88%-2.48%39933.3-105.88-0.26%+9.08%-1.62%-11.6%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.38+0.1+0.43%-2.06%40039.18-1564.18-3.76%+4.98%+4.19%-7.04%
'26/07/2823.28+0.02+0.09%-1.98%41603.36-2030.83-4.65%+0.09%+4.74%-2.07%
'26/07/2723.26+0.2+0.87%-1.13%43634.19-20.65-0.05%+0.05%+0.92%-1.17%
'26/07/2423.06-0.02-0.09%-1.21%43654.84-1195.97-2.67%-2.62%+2.58%+1.41%
'26/07/2323.08-0.12-0.52%-1.72%44850.81+25.03+0.06%-2.57%-0.58%+0.84%
'26/07/2223.2-0.01-0.04%-1.77%44825.78+592.91+1.34%-1.26%-1.38%-0.51%
'26/07/2123.21-0.12-0.51%-2.27%44232.87+1783.17+4.2%+2.89%-4.71%-5.16%
'26/07/2023.33+0.04+0.17%-2.1%42449.7-221.57-0.52%+2.35%+0.69%-4.46%
'26/07/1723.29+0.11+0.47%-1.64%42671.27-2953.71-6.47%-4.27%+6.94%+2.63%
'26/07/1623.18+0.07+0.3%-1.34%45624.98-6.61-0.01%-4.29%+0.31%+2.95%
'26/07/1523.1100%-1.34%45631.59+893.64+2%-2.38%-2%+1.03%
'26/07/1423.11-0.01-0.04%-1.38%44737.95-642.57-1.42%-3.76%+1.38%+2.37%
'26/07/1323.12-0.06-0.26%-1.64%45380.52+25.91+0.06%-3.7%-0.32%+2.06%
'26/07/0923.18+0.04+0.17%-1.47%45354.61-379.8-0.83%-4.5%+1%+3.03%
'26/07/0823.14-0.25-1.07%-2.52%45734.41+255.3+0.56%-3.97%-1.63%+1.44%
'26/07/0723.39-0.07-0.3%-2.81%45479.11-1077.28-2.31%-6.19%+2.01%+3.38%
'26/07/0623.46+0.08+0.34%-2.48%46556.39-224.23-0.48%-6.64%+0.82%+4.16%
'26/07/0323.38+0.08+0.34%-2.15%46780.62+36.46+0.08%-6.57%+0.26%+4.42%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.3-0.09-0.38%-2.52%46744.16-274.83-0.58%-7.11%+0.2%+4.59%
'26/07/0123.39-0.34-1.43%-3.92%47018.99+893.08+1.94%-5.31%-3.37%+1.39%
'26/06/3023.73+0.02+0.08%-3.84%46125.91+1126.01+2.5%-2.94%-2.42%-0.89%
'26/06/2923.71-0.01-0.04%-3.88%44999.9+428.14+0.96%-2.01%-1%-1.87%
'26/06/2623.72+0.07+0.3%-3.59%44571.76-1683.5-3.64%-5.58%+3.94%+1.98%
'26/06/2523.65+0.3+1.28%-2.36%46255.26+211.66+0.46%-5.14%+0.82%+2.79%
'26/06/2423.35+0.13+0.56%-1.81%46043.6-1057.05-2.24%-7.27%+2.8%+5.46%
'26/06/2323.47-0.13-0.55%-2.33%47100.65-640.86-1.34%-8.52%+0.79%+6.19%
'26/06/2223.6-0.02-0.08%-2.41%47741.51+1276.31+2.75%-6%-2.83%+3.59%
'26/06/1823.62+0.18+0.77%-1.66%46465.2+587.81+1.28%-4.8%-0.51%+3.14%
'26/06/1723.44+0.13+0.56%-1.12%45877.39+68.2+0.15%-4.66%+0.41%+3.54%
'26/06/1623.31-0.1-0.43%-1.54%45809.19+412.2+0.91%-3.79%-1.34%+2.26%
'26/06/1523.41+0.03+0.13%-1.41%45396.99+1227.95+2.78%-1.12%-2.65%-0.29%
'26/06/1223.38+0.17+0.73%-0.69%44169.04+1019.58+2.36%+1.22%-1.63%-1.91%
'26/06/1123.21+0.02+0.09%-0.6%43149.46-76.08-0.18%+1.04%+0.27%-1.64%
'26/06/1023.19+0.12+0.52%-0.09%43225.54-1478.9-3.31%-2.3%+3.83%+2.22%
'26/06/0923.07-0.06-0.26%-0.35%44704.44+1201.66+2.76%+0.4%-3.02%-0.74%
'26/06/0823.13-0.08-0.34%-0.69%43502.78-1568.16-3.48%-3.1%+3.14%+2.41%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.21+0.04+0.17%-0.52%45070.94-606.52-1.33%-4.38%+1.5%+3.87%
'26/06/0423.1700%-0.52%45677.46-781.7-1.68%-5.99%+1.68%+5.47%
'26/06/0323.17-0.1-0.43%-0.95%46459.16+901.85+1.98%-4.13%-2.41%+3.19%
'26/06/0223.27+0.22+0.95%0%45557.31+219.4+0.48%-3.67%+0.47%+3.67%
'26/06/0123.05-0.1-0.43%-0.43%45337.91+604.97+1.35%-2.36%-1.78%+1.93%
'26/05/2923.15+0.25+1.09%+0.66%44732.94+1096.5+2.51%+0.09%-1.42%+0.57%
'26/05/2822.9-0.11-0.48%+0.17%43636.44-620.36-1.4%-1.31%+0.92%+1.49%
'26/05/2723.01+0.01+0.04%+0.22%44256.8+731.43+1.68%+0.34%-1.64%-0.13%
'26/05/2623+0.05+0.22%+0.44%43525.37-119.03-0.27%+0.07%+0.49%+0.37%
'26/05/2522.95+0.14+0.61%+1.05%43644.4+1376.43+3.26%+3.33%-2.65%-2.28%
'26/05/2222.81+0.09+0.4%+1.45%42267.97+899.76+2.18%+5.58%-1.78%-4.12%
'26/05/2122.72+0.11+0.49%+1.95%41368.21+1347.39+3.37%+9.13%-2.88%-7.18%
'26/05/2022.61-0.09-0.4%+1.54%40020.82-154.74-0.39%+8.71%-0.01%-7.17%
'26/05/1922.7+0.04+0.18%+1.72%40175.56-716.26-1.75%+6.81%+1.93%-5.09%
'26/05/1822.66-0.2-0.87%+0.83%40891.82-280.54-0.68%+6.08%-0.19%-5.25%
'26/05/1522.86-0.13-0.57%+0.26%41172.36-579.39-1.39%+4.61%+0.82%-4.35%
'26/05/1422.99-0.04-0.17%+0.09%41751.75+377.25+0.91%+5.56%-1.08%-5.47%
'26/05/1323.03-0.02-0.09%0%41374.5-523.82-1.25%+4.24%+1.16%-4.24%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.05-0.05-0.22%-0.22%41898.32+108.26+0.26%+4.51%-0.48%-4.73%
'26/05/1123.1-0.03-0.13%-0.35%41790.06+186.12+0.45%+4.98%-0.58%-5.32%
'26/05/0823.13-0.07-0.3%-0.65%41603.94-329.84-0.79%+4.15%+0.49%-4.8%
'26/05/0723.2-0.01-0.04%-0.69%41933.78+794.93+1.93%+6.17%-1.97%-6.85%
'26/05/0623.21+0.15+0.65%-0.04%41138.85+369.56+0.91%+7.13%-0.26%-7.17%
'26/05/0523.06-0.21-0.9%-0.95%40769.29+64.15+0.16%+7.3%-1.06%-8.24%
'26/05/0423.27+0.07+0.3%-0.65%40705.14+1778.51+4.57%+12.2%-4.27%-12.8%
'26/04/3023.2-0.14-0.6%-1.24%38926.63-376.87-0.96%+11.1%+0.36%-12.4%
'26/04/2923.34+0.08+0.34%-0.9%39303.5-218.23-0.55%+10.5%+0.89%-11.4%
'26/04/2823.26+0.03+0.13%-0.77%39521.73-94.9-0.24%+10.2%+0.37%-11%
'26/04/2723.23-0.1-0.43%-1.2%39616.63+684.23+1.76%+12.2%-2.19%-13.4%
'26/04/2423.33+0.01+0.04%-1.16%38932.4+1218.25+3.23%+15.8%-3.19%-17%
'26/04/2323.32-0.04-0.17%-1.33%37714.15-164.32-0.43%+15.3%+0.26%-16.6%
'26/04/2223.36-0.07-0.3%-1.62%37878.47+273.36+0.73%+16.1%-1.03%-17.8%
'26/04/2123.43+0.06+0.26%-1.37%37605.11+646.31+1.75%+18.2%-1.49%-19.5%
'26/04/2023.37+0.1+0.43%-0.95%36958.8+154.46+0.42%+18.7%+0.01%-19.6%
'26/04/1723.27-0.14-0.6%-1.54%36804.34-327.68-0.88%+17.6%+0.28%-19.2%
'26/04/1623.41-0.14-0.59%-2.12%37132.02+409.88+1.12%+18.9%-1.71%-21.1%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.55+0.04+0.17%-1.96%36722.14+426.02+1.17%+20.3%-1%-22.3%
'26/04/1423.51+0.06+0.26%-1.71%36296.12+838.83+2.37%+23.2%-2.11%-24.9%
'26/04/1323.45-0.1-0.42%-2.12%35457.29+39.46+0.11%+23.3%-0.53%-25.4%
'26/04/1023.55-0.09-0.38%-2.5%35417.83+556.67+1.6%+25.3%-1.98%-27.8%
'26/04/0923.64-0.06-0.25%-2.74%34861.16+99.78+0.29%+25.6%-0.54%-28.4%
'26/04/0823.7+0.07+0.3%-2.45%34761.38+1531.56+4.61%+31.4%-4.31%-33.9%
'26/04/0723.63+0.11+0.47%-2%33229.82+657.39+2.02%+34.1%-1.55%-36.1%
'26/04/0223.52-0.19-0.8%-2.78%32572.43-602.39-1.82%+31.7%+1.02%-34.4%
'26/04/0123.71-0.1-0.42%-3.19%33174.82+1451.83+4.58%+37.7%-5%-40.9%
'26/03/3123.81+0.28+1.19%-2.04%31722.99-795.17-2.45%+34.3%+3.64%-36.3%
'26/03/3023.53+0.12+0.51%-1.54%32518.16-594.43-1.8%+31.9%+2.31%-33.4%
'26/03/2723.41-0.1-0.43%-1.96%33112.59-225.03-0.68%+31%+0.25%-33%
'26/03/2623.51-0.04-0.17%-2.12%33337.62-101.49-0.3%+30.6%+0.13%-32.7%
'26/03/2523.55+0.08+0.34%-1.79%33439.11+826.87+2.54%+33.9%-2.2%-35.7%
'26/03/2423.47+0.03+0.13%-1.66%32612.24-110.26-0.34%+33.5%+0.47%-35.1%
'26/03/2323.44-0.34-1.43%-3.07%32722.5-821.38-2.45%+30.2%+1.02%-33.3%
'26/03/2024.03+0.11+0.46%-2.59%33543.88-145.8-0.43%+29.6%+0.89%-32.2%
'26/03/1923.92-0.1-0.42%-3%33689.68-658.9-1.92%+27.2%+1.5%-30.2%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.02+0.12+0.5%-2.51%34348.58+512.01+1.51%+29.1%-1.01%-31.6%
'26/03/1723.9-0.06-0.25%-2.75%33836.57+494.06+1.48%+31%-1.73%-33.7%
'26/03/1623.96+0.07+0.29%-2.47%33342.51-57.81-0.17%+30.8%+0.46%-33.2%
'26/03/1323.89+0.06+0.25%-2.22%33400.32-181.54-0.54%+30.1%+0.79%-32.3%
'26/03/1223.83-0.29-1.2%-3.4%33581.86-532.33-1.56%+28%+0.36%-31.4%
'26/03/1124.12-0.23-0.94%-4.31%34114.19+1342.32+4.1%+33.3%-5.04%-37.6%
'26/03/1024.35+0.27+1.12%-3.24%32771.87+661.45+2.06%+36%-0.94%-39.3%
'26/03/0924.08-0.11-0.45%-3.68%32110.42-1489.12-4.43%+30%+3.98%-33.7%
'26/03/0624.19+0.03+0.12%-3.56%33599.54-73.4-0.22%+29.7%+0.34%-33.3%
'26/03/0524.16-0.23-0.94%-4.47%33672.94+844.06+2.57%+33%-3.51%-37.5%
'26/03/0424.39+0.09+0.37%-4.12%32828.88-1494.77-4.35%+27.2%+4.72%-31.4%
'26/03/0324.3-0.15-0.61%-4.7%34323.65-771.44-2.2%+24.4%+1.59%-29.2%
'26/03/0224.45+0.39+1.62%-3.16%35095.09-319.4-0.9%+23.3%+2.52%-26.5%
'26/02/2624.06-0.01-0.04%-3.2%35414.49+1.420%+23.3%-0.04%-26.5%
'26/02/2524.07-0.06-0.25%-3.44%35413.07+712.25+2.05%+25.9%-2.3%-29.3%
'26/02/2424.13+0.04+0.17%-3.28%34700.82+927.56+2.75%+29.3%-2.58%-32.6%
'26/02/2324.09+0.25+1.05%-2.27%33773.26+167.55+0.5%+30%+0.55%-32.2%
'26/02/1123.84+0.15+0.63%-1.65%33605.71+532.74+1.61%+32.1%-0.98%-33.7%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.69+0.05+0.21%-1.44%33072.97+668.35+2.06%+34.8%-1.85%-36.2%
'26/02/0923.64-0.1-0.42%-1.85%32404.62+621.7+1.96%+37.4%-2.38%-39.3%
'26/02/0623.74+0.19+0.81%-1.06%31782.92-18.35-0.06%+37.3%+0.87%-38.4%
'26/02/0523.55+0.06+0.26%-0.81%31801.27-488.54-1.51%+35.3%+1.77%-36.1%
'26/02/0423.49+0.05+0.21%-0.6%32289.81+94.45+0.29%+35.7%-0.08%-36.3%
'26/02/0323.44-0.25-1.06%-1.65%32195.36+571.33+1.81%+38.1%-2.87%-39.8%
'26/02/0223.69+0.31+1.33%-0.34%31624.03-439.72-1.37%+36.2%+2.7%-36.6%
'26/01/3023.38+0.08+0.34%0%32063.75-472.52-1.45%+34.2%+1.79%-34.2%
'26/01/2923.3-0.08-0.34%-0.34%32536.27-267.55-0.82%+33.1%+0.48%-33.5%
'26/01/2823.38-0.29-1.23%-1.56%32803.82+485.9+1.5%+35.1%-2.73%-36.7%
'26/01/2723.67+0.05+0.21%-1.35%32317.92+253.4+0.79%+36.2%-0.58%-37.6%
'26/01/2623.62-0.05-0.21%-1.56%32064.52+103.01+0.32%+36.6%-0.53%-38.2%
'26/01/2323.67+0.02+0.08%-1.48%31961.51+215.43+0.68%+37.6%-0.6%-39.1%
'26/01/2223.65+0.14+0.6%-0.89%31746.08+499.71+1.6%+39.8%-1%-40.7%
'26/01/2123.51-0.05-0.21%-1.1%31246.37-513.62-1.62%+37.5%+1.41%-38.6%
'26/01/2023.56+0.04+0.17%-0.94%31759.99+120.7+0.38%+38%-0.21%-39%
'26/01/1923.52-0.27-1.13%-2.06%31639.29+230.59+0.73%+39.1%-1.86%-41.1%
'26/01/1623.79-0.03-0.13%-2.18%31408.7+598.12+1.94%+41.8%-2.07%-43.9%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.82+0.12+0.51%-1.69%30810.58-131.2-0.42%+41.2%+0.93%-42.8%
'26/01/1423.7-0.01-0.04%-1.73%30941.78+234.56+0.76%+42.2%-0.8%-44%
'26/01/1323.71+0.03+0.13%-1.6%30707.22+139.93+0.46%+42.9%-0.33%-44.5%
'26/01/1223.68-0.02-0.08%-1.69%30567.29+278.33+0.92%+44.2%-1%-45.9%
'26/01/0923.7-0.02-0.08%-1.77%30288.96-71.59-0.24%+43.9%+0.16%-45.6%
'26/01/0823.72+0.24+1.02%-0.77%30360.55-74.92-0.25%+43.5%+1.27%-44.3%
'26/01/0723.48+0.07+0.3%-0.47%30435.47-140.83-0.46%+42.8%+0.76%-43.3%
'26/01/0623.41+0.02+0.09%-0.38%30576.3+471.26+1.57%+45.1%-1.48%-45.5%
'26/01/0523.39-0.01-0.04%-0.43%30105.04+755.23+2.57%+48.8%-2.61%-49.2%
'26/01/0223.4-0.16-0.68%-1.1%29349.81+386.21+1.33%+50.8%-2.01%-51.9%
'25/12/3123.56+0.01+0.04%-1.06%28963.6+256.47+0.89%+52.1%-0.85%-53.2%
'25/12/3023.55-0.02-0.08%-1.15%28707.13-103.76-0.36%+51.6%+0.28%-52.7%
'25/12/2923.57-0.03-0.13%-1.27%28810.89+254.87+0.89%+52.9%-1.02%-54.2%
'25/12/2623.6+0.04+0.17%-1.1%28556.02+184.04+0.65%+53.9%-0.48%-55%
'25/12/2423.56-0.02-0.08%-1.19%28371.98+61.51+0.22%+54.3%-0.3%-55.5%
'25/12/2323.58+0.01+0.04%-1.15%28310.47+160.83+0.57%+55.2%-0.53%-56.3%
'25/12/2223.75-0.06-0.25%-1.39%28149.64+453.29+1.64%+57.7%-1.89%-59.1%
'25/12/1923.81-0.01-0.04%-1.43%27696.35+227.82+0.83%+59%-0.87%-60.4%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.82+0.05+0.21%-1.22%27468.53-56.64-0.21%+58.7%+0.42%-59.9%
'25/12/1723.77+0.11+0.46%-0.76%27525.17-11.49-0.04%+58.6%+0.5%-59.4%
'25/12/1623.66+0.14+0.6%-0.17%27536.66-330.28-1.19%+56.7%+1.79%-56.9%
'25/12/1523.52-0.07-0.3%-0.47%27866.94-331.08-1.17%+54.9%+0.87%-55.4%
'25/12/1223.59-0.16-0.67%-1.14%28198.02+173.27+0.62%+55.8%-1.29%-57%
'25/12/1123.75+0.14+0.59%-0.55%28024.75-375.98-1.32%+53.8%+1.91%-54.3%
'25/12/1023.61+0.08+0.34%-0.21%28400.73+218.13+0.77%+55%-0.43%-55.2%
'25/12/0923.53-0.03-0.13%-0.34%28182.6-121.18-0.43%+54.3%+0.3%-54.6%
'25/12/0823.56-0.29-1.22%-1.55%28303.78+322.89+1.15%+56.1%-2.37%-57.6%
'25/12/0523.85-0.04-0.17%-1.72%27980.89+185.18+0.67%+57.1%-0.84%-58.8%
'25/12/0423.89-0.06-0.25%-1.96%27795.71+2.67+0.01%+57.1%-0.26%-59.1%
'25/12/0323.95-0.07-0.29%-2.25%27793.04+228.77+0.83%+58.4%-1.12%-60.7%
'25/12/0224.02-0.13-0.54%-2.77%27564.27+221.74+0.81%+59.7%-1.35%-62.5%
'25/12/0124.15-0.07-0.29%-3.06%27342.53-283.95-1.03%+58.1%+0.74%-61.1%
'25/11/2824.22-0.03-0.12%-3.18%27626.48+71.95+0.26%+58.5%-0.38%-61.7%
'25/11/2724.25+0.05+0.21%-2.98%27554.53+144.99+0.53%+59.3%-0.32%-62.3%
'25/11/2624.2-0.01-0.04%-3.02%27409.54+497.37+1.85%+62.3%-1.89%-65.3%
'25/11/2524.21+0.14+0.58%-2.45%26912.17+407.93+1.54%+64.8%-0.96%-67.2%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.07+0.16+0.67%-1.8%26504.24+69.3+0.26%+65.2%+0.41%-67%
'25/11/2123.91+0.19+0.8%-1.01%26434.94-991.42-3.61%+59.2%+4.41%-60.3%
'25/11/2023.72-0.03-0.13%-1.14%27426.36+846.24+3.18%+64.3%-3.31%-65.5%
'25/11/1923.75-0.07-0.29%-1.43%26580.12-176-0.66%+63.2%+0.37%-64.7%
'25/11/1823.82+0.21+0.89%-0.55%26756.12-691.19-2.52%+59.1%+3.41%-59.7%
'25/11/1723.61-0.18-0.76%-1.3%27447.31+49.81+0.18%+59.4%-0.94%-60.7%