≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00858 永豐美國500大 / K線比較(日)

00858 永豐美國500大

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.4736.41+0.06+0.16%0.55%36.4536.6536.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3311,211萬2401.38張/筆36.5436.44 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3301,202萬2261.46張/筆36.38+0.16 (+0.44%)

連續漲跌: 連5漲  ( +1.22元 / +3.46%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.47+0.06+0.16%+0.16%43675.12+583.25+1.35%+1.35%-1.19%-1.19%
'26/11/1236.41+0.16+0.44%+0.61%43091.87-1165.28-2.63%-1.32%+3.07%+1.92%
'26/11/1136.25+0.02+0.06%+0.66%44257.15+1545.23+3.62%+2.26%-3.56%-1.59%
'26/11/1036.23+0.73+2.06%+2.73%42711.92+1050.22+2.52%+4.83%-0.46%-2.1%
'26/11/0935.5+0.25+0.71%+3.46%41661.7+1960.06+4.94%+10%-4.23%-6.55%
'26/11/0635.25-1.56-4.24%-0.92%39701.64-1873.08-4.51%+5.05%+0.27%-5.98%
'26/11/0536.81+0.69+1.91%+0.97%41574.72-1374.19-3.2%+1.69%+5.11%-0.72%
'26/11/0436.12+0.18+0.5%+1.47%42948.91-358.63-0.83%+0.85%+1.33%+0.63%
'26/11/0335.94-0.38-1.05%+0.41%43307.54-1612.6-3.59%-2.77%+2.54%+3.18%
'26/11/0236.32-0.18-0.49%-0.08%44920.14-291.69-0.65%-3.4%+0.16%+3.32%
'26/10/3036.5-0.38-1.03%-1.11%45211.83-1156.5-2.49%-5.81%+1.46%+4.7%
'26/10/2936.88+0.02+0.05%-1.06%46368.33-667.25-1.42%-7.14%+1.47%+6.09%
'26/10/2836.86+0.23+0.63%-0.44%47035.58+939.35+2.04%-5.25%-1.41%+4.82%
'26/10/2736.63-0.23-0.62%-1.06%46096.23+54.8+0.12%-5.14%-0.74%+4.08%
'26/10/2236.86-0.14-0.38%-1.43%46041.43-846.34-1.81%-6.85%+1.43%+5.42%
'26/10/2137+0.18+0.49%-0.95%46887.77+594.84+1.28%-5.65%-0.79%+4.7%
'26/10/2036.82-0.03-0.08%-1.03%46292.93-529.15-1.13%-6.72%+1.05%+5.69%
'26/10/1936.85-0.12-0.32%-1.35%46822.08-289.18-0.61%-7.29%+0.29%+5.94%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.97+0.33+0.9%-0.46%47111.26+141.39+0.3%-7.01%+0.6%+6.55%
'26/10/1536.64-0.48-1.29%-1.75%46969.87-1655.96-3.41%-10.2%+2.12%+8.43%
'26/10/1437.12+0.16+0.43%-1.33%48625.83+284.52+0.59%-9.65%-0.16%+8.33%
'26/10/1336.96-0.02-0.05%-1.38%48341.31-960.65-1.95%-11.4%+1.9%+10%
'26/10/1236.98+0.08+0.22%-1.17%49301.96-11.48-0.02%-11.4%+0.24%+10.3%
'26/10/0836.900%-1.17%49313.44-492.93-0.99%-12.3%+0.99%+11.1%
'26/10/0736.9+0.24+0.65%-0.52%49806.37-16.18-0.03%-12.3%+0.68%+11.8%
'26/10/0636.66+0.36+0.99%+0.47%49822.55+110.51+0.22%-12.1%+0.77%+12.6%
'26/10/0536.3+0.05+0.14%+0.61%49712.04+1236.3+2.55%-9.9%-2.41%+10.5%
'26/10/0236.25-0.03-0.08%+0.52%48475.74+122.25+0.25%-9.68%-0.33%+10.2%
'26/10/0136.28+0.16+0.44%+0.97%48353.49+413.36+0.86%-8.9%-0.42%+9.87%
'26/09/3036.12+0.12+0.33%+1.31%47940.13+308.17+0.65%-8.31%-0.32%+9.61%
'26/09/2936-0.12-0.33%+0.97%47631.96-392.64-0.82%-9.06%+0.49%+10%
'26/09/2436.12-0.21-0.58%+0.39%48024.6-132.69-0.28%-9.31%-0.3%+9.69%
'26/09/2336.33+0.09+0.25%+0.63%48157.29+357.12+0.75%-8.63%-0.5%+9.26%
'26/09/2236.24+0.31+0.86%+1.5%47800.17+81.33+0.17%-8.47%+0.69%+9.98%
'26/09/2135.93+0.11+0.31%+1.81%47718.84+538.09+1.14%-7.43%-0.83%+9.24%
'26/09/1835.82+0.22+0.62%+2.44%47180.75+892.75+1.93%-5.64%-1.31%+8.09%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.6+0.06+0.17%+2.62%46288+439.1+0.96%-4.74%-0.79%+7.36%
'26/09/1635.54-0.01-0.03%+2.59%45848.9+337.41+0.74%-4.03%-0.77%+6.62%
'26/09/1535.55+0.01+0.03%+2.62%45511.49-351.03-0.77%-4.77%+0.8%+7.39%
'26/09/1435.54+0.13+0.37%+2.99%45862.52-322.33-0.7%-5.43%+1.07%+8.43%
'26/09/1135.41-0.1-0.28%+2.7%46184.85-755.64-1.61%-6.96%+1.33%+9.66%
'26/09/1035.51-0.06-0.17%+2.53%46940.49-242.87-0.51%-7.44%+0.34%+9.97%
'26/09/0935.57-0.16-0.45%+2.07%47183.36+77.58+0.16%-7.28%-0.61%+9.35%
'26/09/0835.73-0.01-0.03%+2.04%47105.78-220.49-0.47%-7.71%+0.44%+9.76%
'26/09/0735.74-0.38-1.05%+0.97%47326.27+775.14+1.67%-6.18%-2.72%+7.15%
'26/09/0436.12+0.46+1.29%+2.27%46551.13+693.47+1.51%-4.76%-0.22%+7.03%
'26/09/0335.66+0.07+0.2%+2.47%45857.66-307.06-0.67%-5.39%+0.87%+7.87%
'26/09/0235.59-0.11-0.31%+2.16%46164.72-784-1.67%-6.97%+1.36%+9.13%
'26/09/0135.7-0.06-0.17%+1.99%46948.72+820.25+1.78%-5.32%-1.95%+7.3%
'26/08/3135.76-0.08-0.22%+1.76%46128.47-202.98-0.44%-5.73%+0.22%+7.49%
'26/08/2835.8400%+1.76%46331.45+356.23+0.77%-5%-0.77%+6.76%
'26/08/2735.84+0.02+0.06%+1.81%45975.22+142.6+0.31%-4.71%-0.25%+6.52%
'26/08/2635.82+0.05+0.14%+1.96%45832.62+663.16+1.47%-3.31%-1.33%+5.27%
'26/08/2535.77+0.01+0.03%+1.99%45169.46+407.14+0.91%-2.43%-0.88%+4.41%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.76+0.02+0.06%+2.04%44762.32-461.97-1.02%-3.43%+1.08%+5.47%
'26/08/2135.74-0.35-0.97%+1.05%45224.29+290.55+0.65%-2.8%-1.62%+3.85%
'26/08/2036.09+0.26+0.73%+1.79%44933.74+214.39+0.48%-2.34%+0.25%+4.12%
'26/08/1935.83-0.22-0.61%+1.17%44719.35-589.33-1.3%-3.61%+0.69%+4.77%
'26/08/1836.05-0.31-0.85%+0.3%45308.68-548.59-1.2%-4.76%+0.35%+5.06%
'26/08/1736.36-0.2-0.55%-0.25%45857.27+46.26+0.1%-4.66%-0.65%+4.42%
'26/08/1436.56+0.01+0.03%-0.22%45811.01-210.47-0.46%-5.1%+0.49%+4.88%
'26/08/1336.55+0.07+0.19%-0.03%46021.48+503.41+1.11%-4.05%-0.92%+4.02%
'26/08/1236.48-0.2-0.55%-0.57%45518.07+397.35+0.88%-3.2%-1.43%+2.63%
'26/08/1136.68+0.03+0.08%-0.49%45120.72+191.96+0.43%-2.79%-0.35%+2.3%
'26/08/1036.65+0.27+0.74%+0.25%44928.76+702.85+1.59%-1.25%-0.85%+1.49%
'26/08/0736.38-0.12-0.33%-0.08%44225.91-170.79-0.38%-1.63%+0.05%+1.54%
'26/08/0636.5-0.17-0.46%-0.55%44396.7-214.9-0.48%-2.1%+0.02%+1.55%
'26/08/0536.67+0.58+1.61%+1.05%44611.6+1250.94+2.88%+0.73%-1.27%+0.33%
'26/08/0436.09+0.49+1.38%+2.44%43360.66-25.75-0.06%+0.67%+1.44%+1.78%
'26/08/0335.6+0.16+0.45%+2.91%43386.41+266.66+0.62%+1.29%-0.17%+1.62%
'26/07/3135.44+0.83+2.4%+5.37%43119.75+3186.45+7.98%+9.37%-5.58%-4%
'26/07/3034.61-0.36-1.03%+4.29%39933.3-105.88-0.26%+9.08%-0.77%-4.79%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.97+0.04+0.11%+4.41%40039.18-1564.18-3.76%+4.98%+3.87%-0.57%
'26/07/2834.93-0.36-1.02%+3.34%41603.36-2030.83-4.65%+0.09%+3.63%+3.25%
'26/07/2735.29+0.16+0.46%+3.81%43634.19-20.65-0.05%+0.05%+0.51%+3.77%
'26/07/2436.53-0.28-0.76%+2.88%43654.84-1195.97-2.67%-2.62%+1.91%+5.5%
'26/07/2336.81-0.22-0.59%+2.27%44850.81+25.03+0.06%-2.57%-0.65%+4.84%
'26/07/2237.03+0.2+0.54%+2.82%44825.78+592.91+1.34%-1.26%-0.8%+4.08%
'26/07/2136.83+0.06+0.16%+2.99%44232.87+1783.17+4.2%+2.89%-4.04%+0.1%
'26/07/2036.77+0.08+0.22%+3.22%42449.7-221.57-0.52%+2.35%+0.74%+0.86%
'26/07/1736.69-0.5-1.34%+1.83%42671.27-2953.71-6.47%-4.27%+5.13%+6.1%
'26/07/1637.19+0.08+0.22%+2.05%45624.98-6.61-0.01%-4.29%+0.23%+6.34%
'26/07/1537.11+0.25+0.68%+2.74%45631.59+893.64+2%-2.38%-1.32%+5.12%
'26/07/1436.86+0.01+0.03%+2.77%44737.95-642.57-1.42%-3.76%+1.45%+6.53%
'26/07/1336.85+0.11+0.3%+3.08%45380.52+25.91+0.06%-3.7%+0.24%+6.78%
'26/07/0936.74+0.11+0.3%+3.39%45354.61-379.8-0.83%-4.5%+1.13%+7.89%
'26/07/0836.63-0.14-0.38%+2.99%45734.41+255.3+0.56%-3.97%-0.94%+6.96%
'26/07/0736.77+0.11+0.3%+3.3%45479.11-1077.28-2.31%-6.19%+2.61%+9.49%
'26/07/0636.66+0.16+0.44%+3.75%46556.39-224.23-0.48%-6.64%+0.92%+10.4%
'26/07/0336.5+0.05+0.14%+3.9%46780.62+36.46+0.08%-6.57%+0.06%+10.5%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.45+0.03+0.08%+3.98%46744.16-274.83-0.58%-7.11%+0.66%+11.1%
'26/07/0136.42+0.15+0.41%+4.41%47018.99+893.08+1.94%-5.31%-1.53%+9.72%
'26/06/3036.27+0.4+1.12%+5.58%46125.91+1126.01+2.5%-2.94%-1.38%+8.52%
'26/06/2935.87+0.36+1.01%+6.65%44999.9+428.14+0.96%-2.01%+0.05%+8.66%
'26/06/2635.51-0.45-1.25%+5.31%44571.76-1683.5-3.64%-5.58%+2.39%+10.9%
'26/06/2535.96+0.19+0.53%+5.87%46255.26+211.66+0.46%-5.14%+0.07%+11%
'26/06/2435.77-0.07-0.2%+5.66%46043.6-1057.05-2.24%-7.27%+2.04%+12.9%
'26/06/2335.84-0.34-0.94%+4.67%47100.65-640.86-1.34%-8.52%+0.4%+13.2%
'26/06/2236.18+0.17+0.47%+5.17%47741.51+1276.31+2.75%-6%-2.28%+11.2%
'26/06/1836.01-0.14-0.39%+4.76%46465.2+587.81+1.28%-4.8%-1.67%+9.56%
'26/06/1736.15-0.15-0.41%+4.33%45877.39+68.2+0.15%-4.66%-0.56%+8.98%
'26/06/1636.3+0.24+0.67%+5.02%45809.19+412.2+0.91%-3.79%-0.24%+8.81%
'26/06/1536.06+0.41+1.15%+6.23%45396.99+1227.95+2.78%-1.12%-1.63%+7.35%
'26/06/1235.65+0.6+1.71%+8.05%44169.04+1019.58+2.36%+1.22%-0.65%+6.83%
'26/06/1135.05-0.14-0.4%+7.62%43149.46-76.08-0.18%+1.04%-0.22%+6.58%
'26/06/1035.19-0.38-1.07%+6.47%43225.54-1478.9-3.31%-2.3%+2.24%+8.77%
'26/06/0935.57+0.32+0.91%+7.43%44704.44+1201.66+2.76%+0.4%-1.85%+7.04%
'26/06/0835.25-0.85-2.35%+4.9%43502.78-1568.16-3.48%-3.1%+1.13%+8%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.1+0.07+0.19%+5.11%45070.94-606.52-1.33%-4.38%+1.52%+9.49%
'26/06/0436.03-0.16-0.44%+4.64%45677.46-781.7-1.68%-5.99%+1.24%+10.6%
'26/06/0336.19+0.14+0.39%+5.05%46459.16+901.85+1.98%-4.13%-1.59%+9.18%
'26/06/0236.05-0.05-0.14%+4.9%45557.31+219.4+0.48%-3.67%-0.62%+8.57%
'26/06/0136.1+0.05+0.14%+5.05%45337.91+604.97+1.35%-2.36%-1.21%+7.41%
'26/05/2936.05+0.35+0.98%+6.08%44732.94+1096.5+2.51%+0.09%-1.53%+5.99%
'26/05/2835.7-0.21-0.58%+5.46%43636.44-620.36-1.4%-1.31%+0.82%+6.77%
'26/05/2735.91-0.01-0.03%+5.43%44256.8+731.43+1.68%+0.34%-1.71%+5.08%
'26/05/2635.92-0.02-0.06%+5.37%43525.37-119.03-0.27%+0.07%+0.21%+5.3%
'26/05/2535.94+0.14+0.39%+5.78%43644.4+1376.43+3.26%+3.33%-2.87%+2.45%
'26/05/2235.8+0.13+0.36%+6.17%42267.97+899.76+2.18%+5.58%-1.82%+0.59%
'26/05/2135.67+0.34+0.96%+7.19%41368.21+1347.39+3.37%+9.13%-2.41%-1.94%
'26/05/2035.33-0.03-0.08%+7.1%40020.82-154.74-0.39%+8.71%+0.31%-1.61%
'26/05/1935.36+0.07+0.2%+7.31%40175.56-716.26-1.75%+6.81%+1.95%+0.5%
'26/05/1835.29-0.48-1.34%+5.87%40891.82-280.54-0.68%+6.08%-0.66%-0.21%
'26/05/1535.77-0.06-0.17%+5.69%41172.36-579.39-1.39%+4.61%+1.22%+1.09%
'26/05/1435.83+0.16+0.45%+6.17%41751.75+377.25+0.91%+5.56%-0.46%+0.61%
'26/05/1335.67+0.03+0.08%+6.26%41374.5-523.82-1.25%+4.24%+1.33%+2.02%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.64+0.29+0.82%+7.13%41898.32+108.26+0.26%+4.51%+0.56%+2.62%
'26/05/1135.35+0.49+1.41%+8.63%41790.06+186.12+0.45%+4.98%+0.96%+3.66%
'26/05/0834.86-0.14-0.4%+8.2%41603.94-329.84-0.79%+4.15%+0.39%+4.05%
'26/05/0735+0.2+0.57%+8.82%41933.78+794.93+1.93%+6.17%-1.36%+2.66%
'26/05/0634.8+0.32+0.93%+9.83%41138.85+369.56+0.91%+7.13%+0.02%+2.7%
'26/05/0534.48-0.13-0.38%+9.42%40769.29+64.15+0.16%+7.3%-0.54%+2.12%
'26/05/0434.61+0.45+1.32%+10.9%40705.14+1778.51+4.57%+12.2%-3.25%-1.34%
'26/04/3034.16+0.11+0.32%+11.2%38926.63-376.87-0.96%+11.1%+1.28%+0.1%
'26/04/2934.05-0.08-0.23%+11%39303.5-218.23-0.55%+10.5%+0.32%+0.45%
'26/04/2834.13+0.2+0.59%+11.6%39521.73-94.9-0.24%+10.2%+0.83%+1.37%
'26/04/2733.93+0.19+0.56%+12.2%39616.63+684.23+1.76%+12.2%-1.2%+0.06%
'26/04/2433.74+0.03+0.09%+12.3%38932.4+1218.25+3.23%+15.8%-3.14%-3.47%
'26/04/2333.71+0.12+0.36%+12.7%37714.15-164.32-0.43%+15.3%+0.79%-2.56%
'26/04/2233.59-0.03-0.09%+12.6%37878.47+273.36+0.73%+16.1%-0.82%-3.5%
'26/04/2133.62+0.11+0.33%+13%37605.11+646.31+1.75%+18.2%-1.42%-5.16%
'26/04/2033.51+0.02+0.06%+13.1%36958.8+154.46+0.42%+18.7%-0.36%-5.59%
'26/04/1733.49+0.07+0.21%+13.3%36804.34-327.68-0.88%+17.6%+1.09%-4.31%
'26/04/1633.42+0.26+0.78%+14.2%37132.02+409.88+1.12%+18.9%-0.34%-4.73%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.16+0.22+0.67%+15%36722.14+426.02+1.17%+20.3%-0.5%-5.36%
'26/04/1432.94+0.41+1.26%+16.4%36296.12+838.83+2.37%+23.2%-1.11%-6.76%
'26/04/1332.53-0.16-0.49%+15.8%35457.29+39.46+0.11%+23.3%-0.6%-7.47%
'26/04/1032.69+0.21+0.65%+16.6%35417.83+556.67+1.6%+25.3%-0.95%-8.69%
'26/04/0932.48-0.04-0.12%+16.5%34861.16+99.78+0.29%+25.6%-0.41%-9.19%
'26/04/0832.52+0.73+2.3%+19.1%34761.38+1531.56+4.61%+31.4%-2.31%-12.3%
'26/04/0731.79+0.42+1.34%+20.7%33229.82+657.39+2.02%+34.1%-0.68%-13.4%
'26/04/0231.37-0.23-0.73%+19.8%32572.43-602.39-1.82%+31.7%+1.09%-11.8%
'26/04/0131.6+0.6+1.94%+22.2%33174.82+1451.83+4.58%+37.7%-2.64%-15.5%
'26/03/3131+0.06+0.19%+22.4%31722.99-795.17-2.45%+34.3%+2.64%-11.9%
'26/03/3030.94-0.46-1.46%+20.6%32518.16-594.43-1.8%+31.9%+0.34%-11.3%
'26/03/2731.4-0.31-0.98%+19.4%33112.59-225.03-0.68%+31%-0.3%-11.6%
'26/03/2631.71-0.16-0.5%+18.8%33337.62-101.49-0.3%+30.6%-0.2%-11.8%
'26/03/2531.87+0.36+1.14%+20.2%33439.11+826.87+2.54%+33.9%-1.4%-13.7%
'26/03/2431.51+0.15+0.48%+20.8%32612.24-110.26-0.34%+33.5%+0.82%-12.7%
'26/03/2331.36-0.53-1.66%+18.8%32722.5-821.38-2.45%+30.2%+0.79%-11.5%
'26/03/2031.89-0.03-0.09%+18.6%33543.88-145.8-0.43%+29.6%+0.34%-11%
'26/03/1931.92-0.42-1.3%+17.1%33689.68-658.9-1.92%+27.2%+0.62%-10.1%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.34+0.19+0.59%+17.8%34348.58+512.01+1.51%+29.1%-0.92%-11.3%
'26/03/1732.15-0.06-0.19%+17.6%33836.57+494.06+1.48%+31%-1.67%-13.4%
'26/03/1632.21-0.03-0.09%+17.5%33342.51-57.81-0.17%+30.8%+0.08%-13.3%
'26/03/1332.24-0.05-0.15%+17.3%33400.32-181.54-0.54%+30.1%+0.39%-12.8%
'26/03/1232.29-0.26-0.8%+16.3%33581.86-532.33-1.56%+28%+0.76%-11.7%
'26/03/1132.55+0.11+0.34%+16.7%34114.19+1342.32+4.1%+33.3%-3.76%-16.5%
'26/03/1032.44+0.59+1.85%+18.9%32771.87+661.45+2.06%+36%-0.21%-17.1%
'26/03/0931.85-0.77-2.36%+16.1%32110.42-1489.12-4.43%+30%+2.07%-13.9%
'26/03/0632.62-0.08-0.24%+15.8%33599.54-73.4-0.22%+29.7%-0.02%-13.9%
'26/03/0532.7+0.37+1.14%+17.1%33672.94+844.06+2.57%+33%-1.43%-15.9%
'26/03/0432.33-0.11-0.34%+16.7%32828.88-1494.77-4.35%+27.2%+4.01%-10.5%
'26/03/0332.44+0.13+0.4%+17.2%34323.65-771.44-2.2%+24.4%+2.6%-7.24%
'26/03/0232.31-0.3-0.92%+16.1%35095.09-319.4-0.9%+23.3%-0.02%-7.2%
'26/02/2632.61+0.11+0.34%+16.5%35414.49+1.420%+23.3%+0.34%-6.81%
'26/02/2532.5+0.05+0.15%+16.7%35413.07+712.25+2.05%+25.9%-1.9%-9.16%
'26/02/2432.45-0.05-0.15%+16.5%34700.82+927.56+2.75%+29.3%-2.9%-12.8%
'26/02/2332.5-0.38-1.16%+15.2%33773.26+167.55+0.5%+30%-1.66%-14.8%
'26/02/1132.88-0.09-0.27%+14.9%33605.71+532.74+1.61%+32.1%-1.88%-17.2%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.97+0.09+0.27%+15.2%33072.97+668.35+2.06%+34.8%-1.79%-19.6%
'26/02/0932.88+0.79+2.46%+18%32404.62+621.7+1.96%+37.4%+0.5%-19.4%
'26/02/0632.09-0.58-1.78%+15.9%31782.92-18.35-0.06%+37.3%-1.72%-21.4%
'26/02/0532.67-0.15-0.46%+15.4%31801.27-488.54-1.51%+35.3%+1.05%-19.9%
'26/02/0432.82-0.24-0.73%+14.5%32289.81+94.45+0.29%+35.7%-1.02%-21.1%
'26/02/0333.06+0.55+1.69%+16.5%32195.36+571.33+1.81%+38.1%-0.12%-21.6%
'26/02/0232.51-0.21-0.64%+15.7%31624.03-439.72-1.37%+36.2%+0.73%-20.5%
'26/01/3032.72-0.09-0.27%+15.4%32063.75-472.52-1.45%+34.2%+1.18%-18.8%
'26/01/2932.81-0.03-0.09%+15.3%32536.27-267.55-0.82%+33.1%+0.73%-17.8%
'26/01/2832.84-0.02-0.06%+15.2%32803.82+485.9+1.5%+35.1%-1.56%-19.9%
'26/01/2732.86+0.34+1.05%+16.5%32317.92+253.4+0.79%+36.2%+0.26%-19.8%
'26/01/2632.52-0.25-0.76%+15.6%32064.52+103.01+0.32%+36.6%-1.08%-21.1%
'26/01/2332.77+0.03+0.09%+15.7%31961.51+215.43+0.68%+37.6%-0.59%-21.9%
'26/01/2232.74+0.32+0.99%+16.8%31746.08+499.71+1.6%+39.8%-0.61%-23%
'26/01/2132.42-0.56-1.7%+14.8%31246.37-513.62-1.62%+37.5%-0.08%-22.7%
'26/01/2032.98+0.24+0.73%+15.7%31759.99+120.7+0.38%+38%+0.35%-22.4%
'26/01/1934.14-0.26-0.76%+14.2%31639.29+230.59+0.73%+39.1%-1.49%-24.9%
'26/01/1634.4+0.07+0.2%+14.4%31408.7+598.12+1.94%+41.8%-1.74%-27.4%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.33-0.25-0.72%+13.6%30810.58-131.2-0.42%+41.2%-0.3%-27.6%
'26/01/1434.58-0.08-0.23%+13.3%30941.78+234.56+0.76%+42.2%-0.99%-28.9%
'26/01/1334.66+0.23+0.67%+14.1%30707.22+139.93+0.46%+42.9%+0.21%-28.8%
'26/01/1234.43+0.01+0.03%+14.1%30567.29+278.33+0.92%+44.2%-0.89%-30.1%
'26/01/0934.42+0.11+0.32%+14.5%30288.96-71.59-0.24%+43.9%+0.56%-29.4%
'26/01/0834.31+0.05+0.15%+14.6%30360.55-74.92-0.25%+43.5%+0.4%-28.9%
'26/01/0734.26+0.06+0.18%+14.8%30435.47-140.83-0.46%+42.8%+0.64%-28%
'26/01/0634.2+0.3+0.88%+15.8%30576.3+471.26+1.57%+45.1%-0.69%-29.2%
'26/01/0533.9-0.07-0.21%+15.6%30105.04+755.23+2.57%+48.8%-2.78%-33.2%
'26/01/0233.97-0.02-0.06%+15.5%29349.81+386.21+1.33%+50.8%-1.39%-35.3%
'25/12/3133.99-0.03-0.09%+15.4%28963.6+256.47+0.89%+52.1%-0.98%-36.7%
'25/12/3034.02-0.19-0.56%+14.8%28707.13-103.76-0.36%+51.6%-0.2%-36.8%
'25/12/2934.21-0.06-0.18%+14.6%28810.89+254.87+0.89%+52.9%-1.07%-38.4%
'25/12/2634.27+0.22+0.65%+15.3%28556.02+184.04+0.65%+53.9%0%-38.6%
'25/12/2434.05+0.09+0.27%+15.6%28371.98+61.51+0.22%+54.3%+0.05%-38.6%
'25/12/2333.96+0.06+0.18%+15.8%28310.47+160.83+0.57%+55.2%-0.39%-39.3%
'25/12/2233.9+0.41+1.22%+17.3%28149.64+453.29+1.64%+57.7%-0.42%-40.4%
'25/12/1933.49+0.21+0.63%+18%27696.35+227.82+0.83%+59%-0.2%-41%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.28-0.3-0.89%+16.9%27468.53-56.64-0.21%+58.7%-0.68%-41.7%
'25/12/1733.58+0.14+0.42%+17.4%27525.17-11.49-0.04%+58.6%+0.46%-41.2%
'25/12/1633.44-0.14-0.42%+16.9%27536.66-330.28-1.19%+56.7%+0.77%-39.8%
'25/12/1533.58-0.19-0.56%+16.3%27866.94-331.08-1.17%+54.9%+0.61%-38.6%
'25/12/1233.77+0.36+1.08%+17.5%28198.02+173.27+0.62%+55.8%+0.46%-38.3%
'25/12/1133.41-0.1-0.3%+17.2%28024.75-375.98-1.32%+53.8%+1.02%-36.6%
'25/12/1033.51+0.04+0.12%+17.3%28400.73+218.13+0.77%+55%-0.65%-37.6%
'25/12/0933.47-0.13-0.39%+16.9%28182.6-121.18-0.43%+54.3%+0.04%-37.4%
'25/12/0833.6-0.12-0.36%+16.5%28303.78+322.89+1.15%+56.1%-1.51%-39.6%
'25/12/0533.72+0.07+0.21%+16.7%27980.89+185.18+0.67%+57.1%-0.46%-40.4%
'25/12/0433.6500%+16.7%27795.71+2.67+0.01%+57.1%-0.01%-40.4%
'25/12/0333.65+0.16+0.48%+17.3%27793.04+228.77+0.83%+58.4%-0.35%-41.2%
'25/12/0233.49+0.04+0.12%+17.4%27564.27+221.74+0.81%+59.7%-0.69%-42.3%
'25/12/0133.45-0.04-0.12%+17.3%27342.53-283.95-1.03%+58.1%+0.91%-40.8%
'25/11/2833.49+0.06+0.18%+17.5%27626.48+71.95+0.26%+58.5%-0.08%-41%
'25/11/2733.43+0.16+0.48%+18%27554.53+144.99+0.53%+59.3%-0.05%-41.3%
'25/11/2633.27+0.27+0.82%+19%27409.54+497.37+1.85%+62.3%-1.03%-43.3%
'25/11/2533+0.29+0.89%+20.1%26912.17+407.93+1.54%+64.8%-0.65%-44.7%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.71+0.43+1.33%+21.7%26504.24+69.3+0.26%+65.2%+1.07%-43.6%
'25/11/2132.28-0.73-2.21%+19%26434.94-991.42-3.61%+59.2%+1.4%-40.3%
'25/11/2033.01+0.61+1.88%+21.2%27426.36+846.24+3.18%+64.3%-1.3%-43.1%
'25/11/1932.4-0.19-0.58%+20.5%26580.12-176-0.66%+63.2%+0.08%-42.7%
'25/11/1832.59-0.4-1.21%+19%26756.12-691.19-2.52%+59.1%+1.31%-40.1%
'25/11/1732.99+0.06+0.18%+19.3%27447.31+49.81+0.18%+59.4%0%-40.2%