≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00859B 群益0-1年美債 / K線比較(日)

00859B 群益0-1年美債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.1842.29-0.11-0.26%0.38%42.342.342.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3771.42億22315.1張/筆42.1642.11 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4281.45億18019張/筆42.21+0.2 (+0.48%)

連續漲跌: 首日下跌  ( -0.11元 / -0.26%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.18-0.11-0.26%-0.26%43675.12+583.25+1.35%+1.35%-1.61%-1.61%
'26/11/1242.29+0.2+0.48%+0.21%43091.87-1165.28-2.63%-1.32%+3.11%+1.53%
'26/11/1142.09-0.09-0.21%0%44257.15+1545.23+3.62%+2.26%-3.83%-2.26%
'26/11/1042.18+0.02+0.05%+0.05%42711.92+1050.22+2.52%+4.83%-2.47%-4.79%
'26/11/0942.16-0.03-0.07%-0.02%41661.7+1960.06+4.94%+10%-5.01%-10%
'26/11/0642.19-0.02-0.05%-0.07%39701.64-1873.08-4.51%+5.05%+4.46%-5.12%
'26/11/0542.21+0.16+0.38%+0.31%41574.72-1374.19-3.2%+1.69%+3.58%-1.38%
'26/11/0442.05+0.13+0.31%+0.62%42948.91-358.63-0.83%+0.85%+1.14%-0.23%
'26/11/0341.92+0.11+0.26%+0.88%43307.54-1612.6-3.59%-2.77%+3.85%+3.66%
'26/11/0241.81+0.04+0.1%+0.98%44920.14-291.69-0.65%-3.4%+0.75%+4.38%
'26/10/3041.77+0.12+0.29%+1.27%45211.83-1156.5-2.49%-5.81%+2.78%+7.08%
'26/10/2941.65+0.16+0.39%+1.66%46368.33-667.25-1.42%-7.14%+1.81%+8.81%
'26/10/2841.49-0.1-0.24%+1.42%47035.58+939.35+2.04%-5.25%-2.28%+6.67%
'26/10/2741.59-0.03-0.07%+1.35%46096.23+54.8+0.12%-5.14%-0.19%+6.49%
'26/10/2241.62+0.08+0.19%+1.54%46041.43-846.34-1.81%-6.85%+2%+8.39%
'26/10/2141.54-0.09-0.22%+1.32%46887.77+594.84+1.28%-5.65%-1.5%+6.98%
'26/10/2041.63+0.12+0.29%+1.61%46292.93-529.15-1.13%-6.72%+1.42%+8.34%
'26/10/1941.51+0.05+0.12%+1.74%46822.08-289.18-0.61%-7.29%+0.73%+9.03%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.46+0.1+0.24%+1.98%47111.26+141.39+0.3%-7.01%-0.06%+9%
'26/10/1541.36+0.24+0.58%+2.58%46969.87-1655.96-3.41%-10.2%+3.99%+12.8%
'26/10/1441.12+0.14+0.34%+2.93%48625.83+284.52+0.59%-9.65%-0.25%+12.6%
'26/10/1340.98+0.17+0.42%+3.36%48341.31-960.65-1.95%-11.4%+2.37%+14.8%
'26/10/1240.81+0.01+0.02%+3.38%49301.96-11.48-0.02%-11.4%+0.04%+14.8%
'26/10/0840.8+0.11+0.27%+3.66%49313.44-492.93-0.99%-12.3%+1.26%+16%
'26/10/0740.69+0.06+0.15%+3.81%49806.37-16.18-0.03%-12.3%+0.18%+16.2%
'26/10/0640.63-0.01-0.02%+3.79%49822.55+110.51+0.22%-12.1%-0.24%+15.9%
'26/10/0540.64-0.16-0.39%+3.38%49712.04+1236.3+2.55%-9.9%-2.94%+13.3%
'26/10/0240.800%+3.38%48475.74+122.25+0.25%-9.68%-0.25%+13.1%
'26/10/0140.8+0.11+0.27%+3.66%48353.49+413.36+0.86%-8.9%-0.59%+12.6%
'26/09/3040.69+0.08+0.2%+3.87%47940.13+308.17+0.65%-8.31%-0.45%+12.2%
'26/09/2940.61-0.02-0.05%+3.81%47631.96-392.64-0.82%-9.06%+0.77%+12.9%
'26/09/2440.63+0.17+0.42%+4.25%48024.6-132.69-0.28%-9.31%+0.7%+13.6%
'26/09/2340.4600%+4.25%48157.29+357.12+0.75%-8.63%-0.75%+12.9%
'26/09/2240.46-0.06-0.15%+4.1%47800.17+81.33+0.17%-8.47%-0.32%+12.6%
'26/09/2140.52-0.06-0.15%+3.94%47718.84+538.09+1.14%-7.43%-1.29%+11.4%
'26/09/1840.58-0.11-0.27%+3.66%47180.75+892.75+1.93%-5.64%-2.2%+9.31%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.69+0.1+0.25%+3.92%46288+439.1+0.96%-4.74%-0.71%+8.66%
'26/09/1640.59-0.02-0.05%+3.87%45848.9+337.41+0.74%-4.03%-0.79%+7.9%
'26/09/1541.17+0.16+0.39%+4.22%45511.49-351.03-0.77%-4.77%+1.16%+8.99%
'26/09/1441.01+0.07+0.17%+4.4%45862.52-322.33-0.7%-5.43%+0.87%+9.83%
'26/09/1140.94+0.21+0.52%+4.93%46184.85-755.64-1.61%-6.96%+2.13%+11.9%
'26/09/1040.73+0.06+0.15%+5.09%46940.49-242.87-0.51%-7.44%+0.66%+12.5%
'26/09/0940.67-0.08-0.2%+4.88%47183.36+77.58+0.16%-7.28%-0.36%+12.2%
'26/09/0840.75-0.15-0.37%+4.5%47105.78-220.49-0.47%-7.71%+0.1%+12.2%
'26/09/0740.9-0.13-0.32%+4.17%47326.27+775.14+1.67%-6.18%-1.99%+10.3%
'26/09/0441.03+0.02+0.05%+4.22%46551.13+693.47+1.51%-4.76%-1.46%+8.98%
'26/09/0341.01-0.04-0.1%+4.12%45857.66-307.06-0.67%-5.39%+0.57%+9.51%
'26/09/0241.05+0.13+0.32%+4.45%46164.72-784-1.67%-6.97%+1.99%+11.4%
'26/09/0140.92-0.03-0.07%+4.37%46948.72+820.25+1.78%-5.32%-1.85%+9.69%
'26/08/3140.95+0.1+0.24%+4.63%46128.47-202.98-0.44%-5.73%+0.68%+10.4%
'26/08/2840.85-0.16-0.39%+4.22%46331.45+356.23+0.77%-5%-1.16%+9.22%
'26/08/2741.01-0.13-0.32%+3.89%45975.22+142.6+0.31%-4.71%-0.63%+8.6%
'26/08/2641.14-0.04-0.1%+3.79%45832.62+663.16+1.47%-3.31%-1.57%+7.1%
'26/08/2541.18+0.09+0.22%+4.02%45169.46+407.14+0.91%-2.43%-0.69%+6.44%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.09-0.08-0.19%+3.81%44762.32-461.97-1.02%-3.43%+0.83%+7.24%
'26/08/2141.1700%+3.81%45224.29+290.55+0.65%-2.8%-0.65%+6.61%
'26/08/2041.17+0.01+0.02%+3.84%44933.74+214.39+0.48%-2.34%-0.46%+6.17%
'26/08/1941.1600%+3.84%44719.35-589.33-1.3%-3.61%+1.3%+7.44%
'26/08/1841.16-0.02-0.05%+3.79%45308.68-548.59-1.2%-4.76%+1.15%+8.55%
'26/08/1741.18-0.15-0.36%+3.41%45857.27+46.26+0.1%-4.66%-0.46%+8.07%
'26/08/1441.33-0.19-0.46%+2.94%45811.01-210.47-0.46%-5.1%0%+8.04%
'26/08/1341.52-0.03-0.07%+2.86%46021.48+503.41+1.11%-4.05%-1.18%+6.91%
'26/08/1241.55-0.02-0.05%+2.81%45518.07+397.35+0.88%-3.2%-0.93%+6.02%
'26/08/1141.57+0.03+0.07%+2.89%45120.72+191.96+0.43%-2.79%-0.36%+5.68%
'26/08/1041.5400%+2.89%44928.76+702.85+1.59%-1.25%-1.59%+4.13%
'26/08/0741.54+0.02+0.05%+2.94%44225.91-170.79-0.38%-1.63%+0.43%+4.56%
'26/08/0641.52-0.02-0.05%+2.89%44396.7-214.9-0.48%-2.1%+0.43%+4.99%
'26/08/0541.54-0.21-0.5%+2.37%44611.6+1250.94+2.88%+0.73%-3.38%+1.65%
'26/08/0441.75+0.1+0.24%+2.62%43360.66-25.75-0.06%+0.67%+0.3%+1.95%
'26/08/0341.65-0.12-0.29%+2.32%43386.41+266.66+0.62%+1.29%-0.91%+1.03%
'26/07/3141.77+0.03+0.07%+2.4%43119.75+3186.45+7.98%+9.37%-7.91%-6.97%
'26/07/3041.74+0.08+0.19%+2.59%39933.3-105.88-0.26%+9.08%+0.45%-6.49%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.66-0.02-0.05%+2.54%40039.18-1564.18-3.76%+4.98%+3.71%-2.44%
'26/07/2841.68+0.03+0.07%+2.62%41603.36-2030.83-4.65%+0.09%+4.72%+2.52%
'26/07/2741.65+0.04+0.1%+2.72%43634.19-20.65-0.05%+0.05%+0.15%+2.67%
'26/07/2441.61+0.12+0.29%+3.01%43654.84-1195.97-2.67%-2.62%+2.96%+5.63%
'26/07/2341.49-0.14-0.34%+2.67%44850.81+25.03+0.06%-2.57%-0.4%+5.23%
'26/07/2241.63+0.1+0.24%+2.91%44825.78+592.91+1.34%-1.26%-1.1%+4.17%
'26/07/2141.53-0.06-0.14%+2.77%44232.87+1783.17+4.2%+2.89%-4.34%-0.12%
'26/07/2041.59+0.09+0.22%+2.99%42449.7-221.57-0.52%+2.35%+0.74%+0.64%
'26/07/1741.5+0.15+0.36%+3.36%42671.27-2953.71-6.47%-4.27%+6.83%+7.64%
'26/07/1641.35+0.04+0.1%+3.46%45624.98-6.61-0.01%-4.29%+0.11%+7.75%
'26/07/1541.31+0.04+0.1%+3.56%45631.59+893.64+2%-2.38%-1.9%+5.94%
'26/07/1441.27+0.09+0.22%+3.79%44737.95-642.57-1.42%-3.76%+1.64%+7.55%
'26/07/1341.18-0.04-0.1%+3.69%45380.52+25.91+0.06%-3.7%-0.16%+7.39%
'26/07/0941.22+0.04+0.1%+3.79%45354.61-379.8-0.83%-4.5%+0.93%+8.29%
'26/07/0841.18-0.05-0.12%+3.66%45734.41+255.3+0.56%-3.97%-0.68%+7.63%
'26/07/0741.23+0.07+0.17%+3.84%45479.11-1077.28-2.31%-6.19%+2.48%+10%
'26/07/0641.16+0.13+0.32%+4.17%46556.39-224.23-0.48%-6.64%+0.8%+10.8%
'26/07/0341.03+0.13+0.32%+4.5%46780.62+36.46+0.08%-6.57%+0.24%+11.1%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.9+0.01+0.02%+4.52%46744.16-274.83-0.58%-7.11%+0.6%+11.6%
'26/07/0140.89-0.02-0.05%+4.47%47018.99+893.08+1.94%-5.31%-1.99%+9.79%
'26/06/3040.91+0.03+0.07%+4.55%46125.91+1126.01+2.5%-2.94%-2.43%+7.49%
'26/06/2940.88+0.05+0.12%+4.68%44999.9+428.14+0.96%-2.01%-0.84%+6.69%
'26/06/2640.83+0.02+0.05%+4.73%44571.76-1683.5-3.64%-5.58%+3.69%+10.3%
'26/06/2540.81+0.05+0.12%+4.86%46255.26+211.66+0.46%-5.14%-0.34%+10%
'26/06/2440.76+0.2+0.49%+5.37%46043.6-1057.05-2.24%-7.27%+2.73%+12.6%
'26/06/2340.5600%+5.37%47100.65-640.86-1.34%-8.52%+1.34%+13.9%
'26/06/2240.56+0.05+0.12%+5.5%47741.51+1276.31+2.75%-6%-2.63%+11.5%
'26/06/1840.51+0.07+0.17%+5.69%46465.2+587.81+1.28%-4.8%-1.11%+10.5%
'26/06/1740.44-0.06-0.15%+5.53%45877.39+68.2+0.15%-4.66%-0.3%+10.2%
'26/06/1640.5+0.05+0.12%+5.66%45809.19+412.2+0.91%-3.79%-0.79%+9.45%
'26/06/1541.06-0.11-0.27%+5.3%45396.99+1227.95+2.78%-1.12%-3.05%+6.41%
'26/06/1241.17-0.06-0.15%+5.14%44169.04+1019.58+2.36%+1.22%-2.51%+3.92%
'26/06/1141.23+0.07+0.17%+5.32%43149.46-76.08-0.18%+1.04%+0.35%+4.28%
'26/06/1041.16+0.11+0.27%+5.6%43225.54-1478.9-3.31%-2.3%+3.58%+7.91%
'26/06/0941.05-0.07-0.17%+5.42%44704.44+1201.66+2.76%+0.4%-2.93%+5.03%
'26/06/0841.12+0.13+0.32%+5.76%43502.78-1568.16-3.48%-3.1%+3.8%+8.85%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.99-0.01-0.02%+5.73%45070.94-606.52-1.33%-4.38%+1.31%+10.1%
'26/06/0441+0.16+0.39%+6.15%45677.46-781.7-1.68%-5.99%+2.07%+12.1%
'26/06/0340.84-0.07-0.17%+5.96%46459.16+901.85+1.98%-4.13%-2.15%+10.1%
'26/06/0240.91+0.13+0.32%+6.3%45557.31+219.4+0.48%-3.67%-0.16%+9.97%
'26/06/0140.78-0.03-0.07%+6.22%45337.91+604.97+1.35%-2.36%-1.42%+8.59%
'26/05/2940.8100%+6.22%44732.94+1096.5+2.51%+0.09%-2.51%+6.14%
'26/05/2840.81-0.02-0.05%+6.17%43636.44-620.36-1.4%-1.31%+1.35%+7.49%
'26/05/2740.83-0.11-0.27%+5.89%44256.8+731.43+1.68%+0.34%-1.95%+5.54%
'26/05/2640.94+0.12+0.29%+6.2%43525.37-119.03-0.27%+0.07%+0.56%+6.13%
'26/05/2540.82-0.16-0.39%+5.78%43644.4+1376.43+3.26%+3.33%-3.65%+2.45%
'26/05/2240.98-0.05-0.12%+5.65%42267.97+899.76+2.18%+5.58%-2.3%+0.08%
'26/05/2141.03-0.12-0.29%+5.35%41368.21+1347.39+3.37%+9.13%-3.66%-3.78%
'26/05/2041.15+0.02+0.05%+5.4%40020.82-154.74-0.39%+8.71%+0.44%-3.31%
'26/05/1941.13+0.01+0.02%+5.42%40175.56-716.26-1.75%+6.81%+1.77%-1.38%
'26/05/1841.12+0.21+0.51%+5.96%40891.82-280.54-0.68%+6.08%+1.19%-0.11%
'26/05/1540.91-0.05-0.12%+5.83%41172.36-579.39-1.39%+4.61%+1.27%+1.23%
'26/05/1440.96+0.02+0.05%+5.89%41751.75+377.25+0.91%+5.56%-0.86%+0.33%
'26/05/1340.94+0.12+0.29%+6.2%41374.5-523.82-1.25%+4.24%+1.54%+1.96%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.82+0.08+0.2%+6.41%41898.32+108.26+0.26%+4.51%-0.06%+1.9%
'26/05/1140.74-0.01-0.02%+6.38%41790.06+186.12+0.45%+4.98%-0.47%+1.4%
'26/05/0840.75+0.05+0.12%+6.51%41603.94-329.84-0.79%+4.15%+0.91%+2.36%
'26/05/0740.7-0.17-0.42%+6.07%41933.78+794.93+1.93%+6.17%-2.35%-0.1%
'26/05/0640.87-0.09-0.22%+5.83%41138.85+369.56+0.91%+7.13%-1.13%-1.29%
'26/05/0540.96-0.09-0.22%+5.6%40769.29+64.15+0.16%+7.3%-0.38%-1.69%
'26/05/0441.05-0.07-0.17%+5.42%40705.14+1778.51+4.57%+12.2%-4.74%-6.78%
'26/04/3041.12+0.15+0.37%+5.81%38926.63-376.87-0.96%+11.1%+1.33%-5.31%
'26/04/2940.97+0.06+0.15%+5.96%39303.5-218.23-0.55%+10.5%+0.7%-4.54%
'26/04/2840.91+0.18+0.44%+6.43%39521.73-94.9-0.24%+10.2%+0.68%-3.81%
'26/04/2740.73-0.15-0.37%+6.04%39616.63+684.23+1.76%+12.2%-2.13%-6.14%
'26/04/2440.88+0.01+0.02%+6.07%38932.4+1218.25+3.23%+15.8%-3.21%-9.74%
'26/04/2340.87+0.07+0.17%+6.25%37714.15-164.32-0.43%+15.3%+0.6%-9.05%
'26/04/2240.800%+6.25%37878.47+273.36+0.73%+16.1%-0.73%-9.89%
'26/04/2140.8+0.01+0.02%+6.28%37605.11+646.31+1.75%+18.2%-1.73%-11.9%
'26/04/2040.79-0.1-0.24%+6.02%36958.8+154.46+0.42%+18.7%-0.66%-12.7%
'26/04/1740.89+0.06+0.15%+6.17%36804.34-327.68-0.88%+17.6%+1.03%-11.4%
'26/04/1640.83-0.04-0.1%+6.07%37132.02+409.88+1.12%+18.9%-1.22%-12.9%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.87-0.07-0.17%+5.89%36722.14+426.02+1.17%+20.3%-1.34%-14.4%
'26/04/1440.94-0.21-0.51%+5.35%36296.12+838.83+2.37%+23.2%-2.88%-17.8%
'26/04/1341.15+0.02+0.05%+5.4%35457.29+39.46+0.11%+23.3%-0.06%-17.9%
'26/04/1041.13-0.06-0.15%+5.24%35417.83+556.67+1.6%+25.3%-1.75%-20%
'26/04/0941.19+0.09+0.22%+5.47%34861.16+99.78+0.29%+25.6%-0.07%-20.2%
'26/04/0841.1-0.23-0.56%+4.89%34761.38+1531.56+4.61%+31.4%-5.17%-26.5%
'26/04/0741.33-0.05-0.12%+4.76%33229.82+657.39+2.02%+34.1%-2.14%-29.3%
'26/04/0241.38+0.07+0.17%+4.94%32572.43-602.39-1.82%+31.7%+1.99%-26.7%
'26/04/0141.31-0.21-0.51%+4.41%33174.82+1451.83+4.58%+37.7%-5.09%-33.3%
'26/03/3141.52+0.19+0.46%+4.89%31722.99-795.17-2.45%+34.3%+2.91%-29.4%
'26/03/3041.33+0.07+0.17%+5.07%32518.16-594.43-1.8%+31.9%+1.97%-26.8%
'26/03/2741.26+0.02+0.05%+5.12%33112.59-225.03-0.68%+31%+0.73%-25.9%
'26/03/2641.24-0.02-0.05%+5.07%33337.62-101.49-0.3%+30.6%+0.25%-25.5%
'26/03/2541.26-0.1-0.24%+4.81%33439.11+826.87+2.54%+33.9%-2.78%-29.1%
'26/03/2441.36-0.05-0.12%+4.68%32612.24-110.26-0.34%+33.5%+0.22%-28.8%
'26/03/2341.41+0.11+0.27%+4.96%32722.5-821.38-2.45%+30.2%+2.72%-25.2%
'26/03/2041.3+0.03+0.07%+5.04%33543.88-145.8-0.43%+29.6%+0.5%-24.6%
'26/03/1941.27+0.19+0.46%+5.53%33689.68-658.9-1.92%+27.2%+2.38%-21.6%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.08-0.11-0.27%+5.24%34348.58+512.01+1.51%+29.1%-1.78%-23.8%
'26/03/1741.19-0.22-0.53%+4.68%33836.57+494.06+1.48%+31%-2.01%-26.3%
'26/03/1642.02+0.18+0.43%+5.07%33342.51-57.81-0.17%+30.8%+0.6%-25.7%
'26/03/1341.84+0.17+0.41%+5.5%33400.32-181.54-0.54%+30.1%+0.95%-24.6%
'26/03/1241.67+0.12+0.29%+5.8%33581.86-532.33-1.56%+28%+1.85%-22.2%
'26/03/1141.55-0.1-0.24%+5.55%34114.19+1342.32+4.1%+33.3%-4.34%-27.7%
'26/03/1041.65-0.13-0.31%+5.22%32771.87+661.45+2.06%+36%-2.37%-30.8%
'26/03/0941.78+0.26+0.63%+5.88%32110.42-1489.12-4.43%+30%+5.06%-24.1%
'26/03/0641.52+0.04+0.1%+5.98%33599.54-73.4-0.22%+29.7%+0.32%-23.7%
'26/03/0541.48-0.16-0.38%+5.57%33672.94+844.06+2.57%+33%-2.95%-27.5%
'26/03/0441.64+0.24+0.58%+6.18%32828.88-1494.77-4.35%+27.2%+4.93%-21.1%
'26/03/0341.4+0.11+0.27%+6.47%34323.65-771.44-2.2%+24.4%+2.47%-18%
'26/03/0241.29+0.39+0.95%+7.48%35095.09-319.4-0.9%+23.3%+1.85%-15.8%
'26/02/2640.9-0.08-0.2%+7.27%35414.49+1.420%+23.3%-0.2%-16.1%
'26/02/2540.98-0.16-0.39%+6.85%35413.07+712.25+2.05%+25.9%-2.44%-19%
'26/02/2441.14+0.01+0.02%+6.88%34700.82+927.56+2.75%+29.3%-2.73%-22.4%
'26/02/2341.13+0.09+0.22%+7.12%33773.26+167.55+0.5%+30%-0.28%-22.8%
'26/02/1141.04-0.19-0.46%+6.62%33605.71+532.74+1.61%+32.1%-2.07%-25.4%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1041.23-0.09-0.22%+6.39%33072.97+668.35+2.06%+34.8%-2.28%-28.4%
'26/02/0941.32-0.04-0.1%+6.29%32404.62+621.7+1.96%+37.4%-2.06%-31.1%
'26/02/0641.36-0.02-0.05%+6.23%31782.92-18.35-0.06%+37.3%+0.01%-31.1%
'26/02/0541.38+0.14+0.34%+6.6%31801.27-488.54-1.51%+35.3%+1.85%-28.7%
'26/02/0441.24-0.01-0.02%+6.57%32289.81+94.45+0.29%+35.7%-0.31%-29.1%
'26/02/0341.25-0.12-0.29%+6.26%32195.36+571.33+1.81%+38.1%-2.1%-31.8%
'26/02/0241.37+0.35+0.85%+7.17%31624.03-439.72-1.37%+36.2%+2.22%-29%
'26/01/3041.02+0.19+0.47%+7.67%32063.75-472.52-1.45%+34.2%+1.92%-26.6%
'26/01/2940.83+0.08+0.2%+7.88%32536.27-267.55-0.82%+33.1%+1.02%-25.3%
'26/01/2840.75-0.24-0.59%+7.25%32803.82+485.9+1.5%+35.1%-2.09%-27.9%
'26/01/2740.99+0.05+0.12%+7.38%32317.92+253.4+0.79%+36.2%-0.67%-28.8%
'26/01/2640.94-0.22-0.53%+6.8%32064.52+103.01+0.32%+36.6%-0.85%-29.8%
'26/01/2341.16-0.12-0.29%+6.49%31961.51+215.43+0.68%+37.6%-0.97%-31.1%
'26/01/2241.2800%+6.49%31746.08+499.71+1.6%+39.8%-1.6%-33.3%
'26/01/2141.28+0.04+0.1%+6.6%31246.37-513.62-1.62%+37.5%+1.72%-30.9%
'26/01/2041.24+0.19+0.46%+7.09%31759.99+120.7+0.38%+38%+0.08%-31%
'26/01/1941.05-0.05-0.12%+6.96%31639.29+230.59+0.73%+39.1%-0.85%-32.1%
'26/01/1641.1-0.05-0.12%+6.83%31408.7+598.12+1.94%+41.8%-2.06%-34.9%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.15-0.08-0.19%+6.62%30810.58-131.2-0.42%+41.2%+0.23%-34.5%
'26/01/1441.23-0.05-0.12%+6.49%30941.78+234.56+0.76%+42.2%-0.88%-35.7%
'26/01/1341.28+0.03+0.07%+6.57%30707.22+139.93+0.46%+42.9%-0.39%-36.3%
'26/01/1241.25-0.04-0.1%+6.47%30567.29+278.33+0.92%+44.2%-1.02%-37.7%
'26/01/0941.29+0.05+0.12%+6.6%30288.96-71.59-0.24%+43.9%+0.36%-37.3%
'26/01/0841.24+0.2+0.49%+7.12%30360.55-74.92-0.25%+43.5%+0.74%-36.4%
'26/01/0741.0400%+7.12%30435.47-140.83-0.46%+42.8%+0.46%-35.7%
'26/01/0641.04+0.11+0.27%+7.4%30576.3+471.26+1.57%+45.1%-1.3%-37.7%
'26/01/0540.93-0.01-0.02%+7.38%30105.04+755.23+2.57%+48.8%-2.59%-41.4%
'26/01/0240.9400%+7.38%29349.81+386.21+1.33%+50.8%-1.33%-43.4%
'25/12/3140.94+0.11+0.27%+7.67%28963.6+256.47+0.89%+52.1%-0.62%-44.5%
'25/12/3040.83-0.09-0.22%+7.43%28707.13-103.76-0.36%+51.6%+0.14%-44.2%
'25/12/2940.92-0.02-0.05%+7.38%28810.89+254.87+0.89%+52.9%-0.94%-45.6%
'25/12/2640.94+0.04+0.1%+7.48%28556.02+184.04+0.65%+53.9%-0.55%-46.5%
'25/12/2440.9-0.09-0.22%+7.25%28371.98+61.51+0.22%+54.3%-0.44%-47%
'25/12/2340.99-0.11-0.27%+6.96%28310.47+160.83+0.57%+55.2%-0.84%-48.2%
'25/12/2241.1+0.05+0.12%+7.09%28149.64+453.29+1.64%+57.7%-1.52%-50.6%
'25/12/1941.0500%+7.09%27696.35+227.82+0.83%+59%-0.83%-51.9%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.05-0.03-0.07%+7.01%27468.53-56.64-0.21%+58.7%+0.14%-51.7%
'25/12/1741.08+0.1+0.24%+7.27%27525.17-11.49-0.04%+58.6%+0.28%-51.3%
'25/12/1640.98+0.27+0.66%+7.98%27536.66-330.28-1.19%+56.7%+1.85%-48.7%
'25/12/1541.33+0.12+0.29%+8.18%27866.94-331.08-1.17%+54.9%+1.46%-46.7%
'25/12/1241.21+0.01+0.02%+8.2%28198.02+173.27+0.62%+55.8%-0.6%-47.6%
'25/12/1141.200%+8.2%28024.75-375.98-1.32%+53.8%+1.32%-45.6%
'25/12/1041.2+0.09+0.22%+8.44%28400.73+218.13+0.77%+55%-0.55%-46.5%
'25/12/0941.11+0.04+0.1%+8.55%28182.6-121.18-0.43%+54.3%+0.53%-45.8%
'25/12/0841.07-0.25-0.61%+7.89%28303.78+322.89+1.15%+56.1%-1.76%-48.2%
'25/12/0541.32+0.02+0.05%+7.94%27980.89+185.18+0.67%+57.1%-0.62%-49.2%
'25/12/0441.3-0.08-0.19%+7.73%27795.71+2.67+0.01%+57.1%-0.2%-49.4%
'25/12/0341.38-0.08-0.19%+7.53%27793.04+228.77+0.83%+58.4%-1.02%-50.9%
'25/12/0241.46+0.02+0.05%+7.58%27564.27+221.74+0.81%+59.7%-0.76%-52.2%
'25/12/0141.44+0.15+0.36%+7.97%27342.53-283.95-1.03%+58.1%+1.39%-50.1%
'25/11/2841.29+0.03+0.07%+8.05%27626.48+71.95+0.26%+58.5%-0.19%-50.5%
'25/11/2741.26-0.03-0.07%+7.97%27554.53+144.99+0.53%+59.3%-0.6%-51.4%
'25/11/2641.29-0.16-0.39%+7.55%27409.54+497.37+1.85%+62.3%-2.24%-54.7%
'25/11/2541.45+0.03+0.07%+7.63%26912.17+407.93+1.54%+64.8%-1.47%-57.2%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.42+0.18+0.44%+8.1%26504.24+69.3+0.26%+65.2%+0.18%-57.1%
'25/11/2141.24+0.16+0.39%+8.52%26434.94-991.42-3.61%+59.2%+4%-50.7%
'25/11/2041.0800%+8.52%27426.36+846.24+3.18%+64.3%-3.18%-55.8%
'25/11/1941.08+0.02+0.05%+8.57%26580.12-176-0.66%+63.2%+0.71%-54.7%
'25/11/1841.06+0.16+0.39%+9%26756.12-691.19-2.52%+59.1%+2.91%-50.1%
'25/11/1740.9-0.01-0.02%+8.97%27447.31+49.81+0.18%+59.4%-0.2%-50.4%