≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00860B 群益1-5Y投資級債 / K線比較(日)

00860B 群益1-5Y投資級債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1239.25-0.13-0.33%0.05%39.139.1239.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110432.1萬813.8張/筆39.1139.07 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141553.1萬1112.8張/筆39.23+0.12 (+0.31%)

連續漲跌: 首日下跌  ( -0.13元 / -0.33%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益實際配發金額。 (分配收益公告 11/13)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.12-0.13-0.33%-0.33%43675.12+583.25+1.35%+1.35%-1.68%-1.68%
'26/11/1239.25+0.12+0.31%-0.03%43091.87-1165.28-2.63%-1.32%+2.94%+1.29%
'26/11/1139.13-0.08-0.2%-0.23%44257.15+1545.23+3.62%+2.26%-3.82%-2.48%
'26/11/1039.21+0.02+0.05%-0.18%42711.92+1050.22+2.52%+4.83%-2.47%-5.01%
'26/11/0939.19-0.05-0.13%-0.31%41661.7+1960.06+4.94%+10%-5.07%-10.3%
'26/11/0639.24-0.11-0.28%-0.58%39701.64-1873.08-4.51%+5.05%+4.23%-5.64%
'26/11/0539.35+0.14+0.36%-0.23%41574.72-1374.19-3.2%+1.69%+3.56%-1.92%
'26/11/0439.21+0.12+0.31%+0.08%42948.91-358.63-0.83%+0.85%+1.14%-0.77%
'26/11/0339.09+0.11+0.28%+0.36%43307.54-1612.6-3.59%-2.77%+3.87%+3.13%
'26/11/0238.98+0.04+0.1%+0.46%44920.14-291.69-0.65%-3.4%+0.75%+3.86%
'26/10/3038.94+0.15+0.39%+0.85%45211.83-1156.5-2.49%-5.81%+2.88%+6.66%
'26/10/2938.79+0.13+0.34%+1.19%46368.33-667.25-1.42%-7.14%+1.76%+8.33%
'26/10/2838.66-0.06-0.15%+1.03%47035.58+939.35+2.04%-5.25%-2.19%+6.29%
'26/10/2738.72+0.04+0.1%+1.14%46096.23+54.8+0.12%-5.14%-0.02%+6.28%
'26/10/2238.68+0.05+0.13%+1.27%46041.43-846.34-1.81%-6.85%+1.94%+8.12%
'26/10/2138.63-0.11-0.28%+0.98%46887.77+594.84+1.28%-5.65%-1.56%+6.64%
'26/10/2038.74+0.14+0.36%+1.35%46292.93-529.15-1.13%-6.72%+1.49%+8.07%
'26/10/1938.6-0.01-0.03%+1.32%46822.08-289.18-0.61%-7.29%+0.58%+8.61%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.61+0.14+0.36%+1.69%47111.26+141.39+0.3%-7.01%+0.06%+8.7%
'26/10/1538.47+0.17+0.44%+2.14%46969.87-1655.96-3.41%-10.2%+3.85%+12.3%
'26/10/1438.3+0.18+0.47%+2.62%48625.83+284.52+0.59%-9.65%-0.12%+12.3%
'26/10/1338.12+0.23+0.61%+3.25%48341.31-960.65-1.95%-11.4%+2.56%+14.7%
'26/10/1237.89+0.05+0.13%+3.38%49301.96-11.48-0.02%-11.4%+0.15%+14.8%
'26/10/0837.84+0.1+0.26%+3.66%49313.44-492.93-0.99%-12.3%+1.25%+16%
'26/10/0737.74+0.1+0.27%+3.93%49806.37-16.18-0.03%-12.3%+0.3%+16.3%
'26/10/0637.64-0.04-0.11%+3.82%49822.55+110.51+0.22%-12.1%-0.33%+16%
'26/10/0537.68-0.15-0.4%+3.41%49712.04+1236.3+2.55%-9.9%-2.95%+13.3%
'26/10/0237.83-0.01-0.03%+3.38%48475.74+122.25+0.25%-9.68%-0.28%+13.1%
'26/10/0137.84+0.1+0.26%+3.66%48353.49+413.36+0.86%-8.9%-0.6%+12.6%
'26/09/3037.74+0.08+0.21%+3.88%47940.13+308.17+0.65%-8.31%-0.44%+12.2%
'26/09/2937.66-0.08-0.21%+3.66%47631.96-392.64-0.82%-9.06%+0.61%+12.7%
'26/09/2437.74+0.13+0.35%+4.01%48024.6-132.69-0.28%-9.31%+0.63%+13.3%
'26/09/2337.61-0.05-0.13%+3.88%48157.29+357.12+0.75%-8.63%-0.88%+12.5%
'26/09/2237.66-0.04-0.11%+3.77%47800.17+81.33+0.17%-8.47%-0.28%+12.2%
'26/09/2137.7-0.03-0.08%+3.68%47718.84+538.09+1.14%-7.43%-1.22%+11.1%
'26/09/1837.73-0.11-0.29%+3.38%47180.75+892.75+1.93%-5.64%-2.22%+9.03%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.84+0.09+0.24%+3.63%46288+439.1+0.96%-4.74%-0.72%+8.37%
'26/09/1637.75-0.05-0.13%+3.49%45848.9+337.41+0.74%-4.03%-0.87%+7.53%
'26/09/1537.8+0.08+0.21%+3.71%45511.49-351.03-0.77%-4.77%+0.98%+8.48%
'26/09/1437.72+0.1+0.27%+3.99%45862.52-322.33-0.7%-5.43%+0.97%+9.42%
'26/09/1137.62+0.06+0.16%+4.15%46184.85-755.64-1.61%-6.96%+1.77%+11.1%
'26/09/1037.56+0.01+0.03%+4.18%46940.49-242.87-0.51%-7.44%+0.54%+11.6%
'26/09/0937.55-0.05-0.13%+4.04%47183.36+77.58+0.16%-7.28%-0.29%+11.3%
'26/09/0837.6-0.09-0.24%+3.79%47105.78-220.49-0.47%-7.71%+0.23%+11.5%
'26/09/0737.69-0.14-0.37%+3.41%47326.27+775.14+1.67%-6.18%-2.04%+9.59%
'26/09/0437.83+0.02+0.05%+3.46%46551.13+693.47+1.51%-4.76%-1.46%+8.22%
'26/09/0337.8100%+3.46%45857.66-307.06-0.67%-5.39%+0.67%+8.86%
'26/09/0237.81+0.09+0.24%+3.71%46164.72-784-1.67%-6.97%+1.91%+10.7%
'26/09/0137.72-0.02-0.05%+3.66%46948.72+820.25+1.78%-5.32%-1.83%+8.98%
'26/08/3137.74+0.08+0.21%+3.88%46128.47-202.98-0.44%-5.73%+0.65%+9.61%
'26/08/2837.66-0.24-0.63%+3.22%46331.45+356.23+0.77%-5%-1.4%+8.22%
'26/08/2737.9-0.13-0.34%+2.87%45975.22+142.6+0.31%-4.71%-0.65%+7.57%
'26/08/2638.03-0.01-0.03%+2.84%45832.62+663.16+1.47%-3.31%-1.5%+6.15%
'26/08/2538.04+0.1+0.26%+3.11%45169.46+407.14+0.91%-2.43%-0.65%+5.54%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.94-0.14-0.37%+2.73%44762.32-461.97-1.02%-3.43%+0.65%+6.16%
'26/08/2138.08-0.05-0.13%+2.6%45224.29+290.55+0.65%-2.8%-0.78%+5.4%
'26/08/2038.13+0.09+0.24%+2.84%44933.74+214.39+0.48%-2.34%-0.24%+5.17%
'26/08/1938.04+0.01+0.03%+2.87%44719.35-589.33-1.3%-3.61%+1.33%+6.47%
'26/08/1838.03-0.01-0.03%+2.84%45308.68-548.59-1.2%-4.76%+1.17%+7.6%
'26/08/1738.46-0.15-0.39%+2.41%45857.27+46.26+0.1%-4.66%-0.49%+7.07%
'26/08/1438.61-0.16-0.41%+1.99%45811.01-210.47-0.46%-5.1%+0.05%+7.08%
'26/08/1338.77-0.02-0.05%+1.93%46021.48+503.41+1.11%-4.05%-1.16%+5.98%
'26/08/1238.79-0.02-0.05%+1.88%45518.07+397.35+0.88%-3.2%-0.93%+5.08%
'26/08/1138.8100%+1.88%45120.72+191.96+0.43%-2.79%-0.43%+4.67%
'26/08/1038.8100%+1.88%44928.76+702.85+1.59%-1.25%-1.59%+3.13%
'26/08/0738.81-0.03-0.08%+1.8%44225.91-170.79-0.38%-1.63%+0.3%+3.43%
'26/08/0638.84-0.07-0.18%+1.62%44396.7-214.9-0.48%-2.1%+0.3%+3.72%
'26/08/0538.91-0.09-0.23%+1.38%44611.6+1250.94+2.88%+0.73%-3.11%+0.66%
'26/08/0439+0.04+0.1%+1.49%43360.66-25.75-0.06%+0.67%+0.16%+0.82%
'26/08/0338.96-0.08-0.2%+1.28%43386.41+266.66+0.62%+1.29%-0.82%-0.01%
'26/07/3139.04+0.07+0.18%+1.46%43119.75+3186.45+7.98%+9.37%-7.8%-7.91%
'26/07/3038.97-0.03-0.08%+1.38%39933.3-105.88-0.26%+9.08%+0.18%-7.7%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939+0.08+0.21%+1.59%40039.18-1564.18-3.76%+4.98%+3.97%-3.39%
'26/07/2838.92+0.05+0.13%+1.72%41603.36-2030.83-4.65%+0.09%+4.78%+1.63%
'26/07/2738.87+0.07+0.18%+1.91%43634.19-20.65-0.05%+0.05%+0.23%+1.86%
'26/07/2438.8+0.06+0.15%+2.07%43654.84-1195.97-2.67%-2.62%+2.82%+4.69%
'26/07/2338.74-0.17-0.44%+1.62%44850.81+25.03+0.06%-2.57%-0.5%+4.19%
'26/07/2238.91+0.01+0.03%+1.65%44825.78+592.91+1.34%-1.26%-1.31%+2.91%
'26/07/2138.9+0.04+0.1%+1.75%44232.87+1783.17+4.2%+2.89%-4.1%-1.14%
'26/07/2038.86+0.05+0.13%+1.88%42449.7-221.57-0.52%+2.35%+0.65%-0.47%
'26/07/1738.81+0.11+0.28%+2.17%42671.27-2953.71-6.47%-4.27%+6.75%+6.44%
'26/07/1638.7+0.07+0.18%+2.36%45624.98-6.61-0.01%-4.29%+0.19%+6.64%
'26/07/1538.63+0.08+0.21%+2.57%45631.59+893.64+2%-2.38%-1.79%+4.94%
'26/07/1438.55+0.04+0.1%+2.67%44737.95-642.57-1.42%-3.76%+1.52%+6.43%
'26/07/1338.51-0.07-0.18%+2.49%45380.52+25.91+0.06%-3.7%-0.24%+6.19%
'26/07/0938.58+0.09+0.23%+2.73%45354.61-379.8-0.83%-4.5%+1.06%+7.23%
'26/07/0838.49-0.09-0.23%+2.49%45734.41+255.3+0.56%-3.97%-0.79%+6.45%
'26/07/0738.58+0.06+0.16%+2.65%45479.11-1077.28-2.31%-6.19%+2.47%+8.84%
'26/07/0638.52+0.06+0.16%+2.81%46556.39-224.23-0.48%-6.64%+0.64%+9.45%
'26/07/0338.46+0.21+0.55%+3.37%46780.62+36.46+0.08%-6.57%+0.47%+9.94%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.25-0.04-0.1%+3.26%46744.16-274.83-0.58%-7.11%+0.48%+10.4%
'26/07/0138.29-0.07-0.18%+3.08%47018.99+893.08+1.94%-5.31%-2.12%+8.39%
'26/06/3038.36+0.01+0.03%+3.1%46125.91+1126.01+2.5%-2.94%-2.47%+6.05%
'26/06/2938.35+0.04+0.1%+3.21%44999.9+428.14+0.96%-2.01%-0.86%+5.22%
'26/06/2638.31+0.07+0.18%+3.4%44571.76-1683.5-3.64%-5.58%+3.82%+8.98%
'26/06/2538.24+0.17+0.45%+3.86%46255.26+211.66+0.46%-5.14%-0.01%+9.01%
'26/06/2438.07+0.2+0.53%+4.41%46043.6-1057.05-2.24%-7.27%+2.77%+11.7%
'26/06/2337.87+0.01+0.03%+4.44%47100.65-640.86-1.34%-8.52%+1.37%+13%
'26/06/2237.86+0.04+0.11%+4.55%47741.51+1276.31+2.75%-6%-2.64%+10.6%
'26/06/1837.82-0.07-0.18%+4.35%46465.2+587.81+1.28%-4.8%-1.46%+9.16%
'26/06/1737.89-0.02-0.05%+4.3%45877.39+68.2+0.15%-4.66%-0.2%+8.96%
'26/06/1637.91+0.02+0.05%+4.35%45809.19+412.2+0.91%-3.79%-0.86%+8.15%
'26/06/1537.89-0.1-0.26%+4.08%45396.99+1227.95+2.78%-1.12%-3.04%+5.2%
'26/06/1237.99-0.03-0.08%+4%44169.04+1019.58+2.36%+1.22%-2.44%+2.78%
'26/06/1138.02+0.11+0.29%+4.3%43149.46-76.08-0.18%+1.04%+0.47%+3.26%
'26/06/1037.91+0.08+0.21%+4.52%43225.54-1478.9-3.31%-2.3%+3.52%+6.82%
'26/06/0937.8300%+4.52%44704.44+1201.66+2.76%+0.4%-2.76%+4.12%
'26/06/0837.83+0.06+0.16%+4.69%43502.78-1568.16-3.48%-3.1%+3.64%+7.78%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.77+0.09+0.24%+4.94%45070.94-606.52-1.33%-4.38%+1.57%+9.32%
'26/06/0437.68+0.02+0.05%+4.99%45677.46-781.7-1.68%-5.99%+1.73%+11%
'26/06/0337.66-0.09-0.24%+4.74%46459.16+901.85+1.98%-4.13%-2.22%+8.87%
'26/06/0237.75+0.16+0.43%+5.19%45557.31+219.4+0.48%-3.67%-0.05%+8.86%
'26/06/0137.59-0.09-0.24%+4.94%45337.91+604.97+1.35%-2.36%-1.59%+7.3%
'26/05/2937.68+0.06+0.16%+5.1%44732.94+1096.5+2.51%+0.09%-2.35%+5.02%
'26/05/2837.62-0.02-0.05%+5.05%43636.44-620.36-1.4%-1.31%+1.35%+6.36%
'26/05/2737.64+0.04+0.11%+5.16%44256.8+731.43+1.68%+0.34%-1.57%+4.82%
'26/05/2637.6-0.03-0.08%+5.08%43525.37-119.03-0.27%+0.07%+0.19%+5.01%
'26/05/2537.63-0.07-0.19%+4.88%43644.4+1376.43+3.26%+3.33%-3.45%+1.55%
'26/05/2237.7-0.07-0.19%+4.69%42267.97+899.76+2.18%+5.58%-2.37%-0.89%
'26/05/2137.77-0.06-0.16%+4.52%41368.21+1347.39+3.37%+9.13%-3.53%-4.61%
'26/05/2037.83+0.03+0.08%+4.6%40020.82-154.74-0.39%+8.71%+0.47%-4.11%
'26/05/1937.8+0.03+0.08%+4.69%40175.56-716.26-1.75%+6.81%+1.83%-2.12%
'26/05/1838.19+0.16+0.42%+5.07%40891.82-280.54-0.68%+6.08%+1.1%-1%
'26/05/1538.03-0.08-0.21%+4.85%41172.36-579.39-1.39%+4.61%+1.18%+0.25%
'26/05/1438.11-0.01-0.03%+4.83%41751.75+377.25+0.91%+5.56%-0.94%-0.73%
'26/05/1338.12+0.11+0.29%+5.13%41374.5-523.82-1.25%+4.24%+1.54%+0.89%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.01+0.07+0.18%+5.32%41898.32+108.26+0.26%+4.51%-0.08%+0.81%
'26/05/1137.94-0.02-0.05%+5.27%41790.06+186.12+0.45%+4.98%-0.5%+0.29%
'26/05/0837.9600%+5.27%41603.94-329.84-0.79%+4.15%+0.79%+1.12%
'26/05/0737.96-0.14-0.37%+4.88%41933.78+794.93+1.93%+6.17%-2.3%-1.28%
'26/05/0638.1-0.02-0.05%+4.83%41138.85+369.56+0.91%+7.13%-0.96%-2.3%
'26/05/0538.12-0.17-0.44%+4.36%40769.29+64.15+0.16%+7.3%-0.6%-2.93%
'26/05/0438.29+0.05+0.13%+4.5%40705.14+1778.51+4.57%+12.2%-4.44%-7.7%
'26/04/3038.24+0.04+0.1%+4.61%38926.63-376.87-0.96%+11.1%+1.06%-6.52%
'26/04/2938.2+0.02+0.05%+4.66%39303.5-218.23-0.55%+10.5%+0.6%-5.85%
'26/04/2838.18+0.15+0.39%+5.07%39521.73-94.9-0.24%+10.2%+0.63%-5.17%
'26/04/2738.03-0.13-0.34%+4.72%39616.63+684.23+1.76%+12.2%-2.1%-7.46%
'26/04/2438.16-0.01-0.03%+4.69%38932.4+1218.25+3.23%+15.8%-3.26%-11.1%
'26/04/2338.17+0.07+0.18%+4.88%37714.15-164.32-0.43%+15.3%+0.61%-10.4%
'26/04/2238.1-0.02-0.05%+4.83%37878.47+273.36+0.73%+16.1%-0.78%-11.3%
'26/04/2138.12-0.03-0.08%+4.74%37605.11+646.31+1.75%+18.2%-1.83%-13.4%
'26/04/2038.15-0.01-0.03%+4.72%36958.8+154.46+0.42%+18.7%-0.45%-14%
'26/04/1738.16-0.03-0.08%+4.63%36804.34-327.68-0.88%+17.6%+0.8%-13%
'26/04/1638.19-0.12-0.31%+4.31%37132.02+409.88+1.12%+18.9%-1.43%-14.6%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.31+0.03+0.08%+4.39%36722.14+426.02+1.17%+20.3%-1.09%-15.9%
'26/04/1438.28-0.12-0.31%+4.06%36296.12+838.83+2.37%+23.2%-2.68%-19.1%
'26/04/1338.4+0.08+0.21%+4.28%35457.29+39.46+0.11%+23.3%+0.1%-19%
'26/04/1038.32-0.09-0.23%+4.04%35417.83+556.67+1.6%+25.3%-1.83%-21.2%
'26/04/0938.41-0.01-0.03%+4.01%34861.16+99.78+0.29%+25.6%-0.32%-21.6%
'26/04/0838.42-0.07-0.18%+3.82%34761.38+1531.56+4.61%+31.4%-4.79%-27.6%
'26/04/0738.49-0.02-0.05%+3.77%33229.82+657.39+2.02%+34.1%-2.07%-30.3%
'26/04/0238.5100%+3.77%32572.43-602.39-1.82%+31.7%+1.82%-27.9%
'26/04/0138.51-0.13-0.34%+3.42%33174.82+1451.83+4.58%+37.7%-4.92%-34.3%
'26/03/3138.64+0.18+0.47%+3.9%31722.99-795.17-2.45%+34.3%+2.92%-30.4%
'26/03/3038.46+0.17+0.44%+4.36%32518.16-594.43-1.8%+31.9%+2.24%-27.5%
'26/03/2738.29-0.05-0.13%+4.23%33112.59-225.03-0.68%+31%+0.55%-26.8%
'26/03/2638.34-0.13-0.34%+3.87%33337.62-101.49-0.3%+30.6%-0.04%-26.7%
'26/03/2538.47-0.06-0.16%+3.71%33439.11+826.87+2.54%+33.9%-2.7%-30.2%
'26/03/2438.53+0.1+0.26%+3.98%32612.24-110.26-0.34%+33.5%+0.6%-29.5%
'26/03/2338.43+0.03+0.08%+4.06%32722.5-821.38-2.45%+30.2%+2.53%-26.1%
'26/03/2038.4-0.02-0.05%+4.01%33543.88-145.8-0.43%+29.6%+0.38%-25.6%
'26/03/1938.42+0.03+0.08%+4.09%33689.68-658.9-1.92%+27.2%+2%-23.1%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.39-0.03-0.08%+4.01%34348.58+512.01+1.51%+29.1%-1.59%-25.1%
'26/03/1738.42-0.17-0.44%+3.55%33836.57+494.06+1.48%+31%-1.92%-27.4%
'26/03/1638.59+0.15+0.39%+3.95%33342.51-57.81-0.17%+30.8%+0.56%-26.8%
'26/03/1338.44+0.07+0.18%+4.14%33400.32-181.54-0.54%+30.1%+0.72%-25.9%
'26/03/1238.3700%+4.14%33581.86-532.33-1.56%+28%+1.56%-23.9%
'26/03/1138.37-0.11-0.29%+3.85%34114.19+1342.32+4.1%+33.3%-4.39%-29.4%
'26/03/1038.48-0.01-0.03%+3.82%32771.87+661.45+2.06%+36%-2.09%-32.2%
'26/03/0938.49+0.2+0.52%+4.36%32110.42-1489.12-4.43%+30%+4.95%-25.6%
'26/03/0638.29-0.03-0.08%+4.28%33599.54-73.4-0.22%+29.7%+0.14%-25.4%
'26/03/0538.32-0.15-0.39%+3.87%33672.94+844.06+2.57%+33%-2.96%-29.2%
'26/03/0438.47+0.26+0.68%+4.58%32828.88-1494.77-4.35%+27.2%+5.03%-22.7%
'26/03/0338.21+0.04+0.1%+4.69%34323.65-771.44-2.2%+24.4%+2.3%-19.8%
'26/03/0238.17+0.29+0.77%+5.49%35095.09-319.4-0.9%+23.3%+1.67%-17.8%
'26/02/2637.88-0.05-0.13%+5.35%35414.49+1.420%+23.3%-0.13%-18%
'26/02/2538.35-0.18-0.47%+4.8%35413.07+712.25+2.05%+25.9%-2.52%-21.1%
'26/02/2438.53+0.05+0.13%+4.94%34700.82+927.56+2.75%+29.3%-2.62%-24.4%
'26/02/2338.48-0.04-0.1%+4.83%33773.26+167.55+0.5%+30%-0.6%-25.1%
'26/02/1138.52-0.08-0.21%+4.61%33605.71+532.74+1.61%+32.1%-1.82%-27.4%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.6-0.02-0.05%+4.56%33072.97+668.35+2.06%+34.8%-2.11%-30.2%
'26/02/0938.62-0.12-0.31%+4.23%32404.62+621.7+1.96%+37.4%-2.27%-33.2%
'26/02/0638.74+0.11+0.28%+4.53%31782.92-18.35-0.06%+37.3%+0.34%-32.8%
'26/02/0538.63+0.09+0.23%+4.77%31801.27-488.54-1.51%+35.3%+1.74%-30.5%
'26/02/0438.54-0.04-0.1%+4.67%32289.81+94.45+0.29%+35.7%-0.39%-31%
'26/02/0338.58-0.09-0.23%+4.42%32195.36+571.33+1.81%+38.1%-2.04%-33.7%
'26/02/0238.67+0.34+0.89%+5.35%31624.03-439.72-1.37%+36.2%+2.26%-30.9%
'26/01/3038.33+0.16+0.42%+5.79%32063.75-472.52-1.45%+34.2%+1.87%-28.4%
'26/01/2938.17+0.04+0.1%+5.9%32536.27-267.55-0.82%+33.1%+0.92%-27.2%
'26/01/2838.13-0.21-0.55%+5.32%32803.82+485.9+1.5%+35.1%-2.05%-29.8%
'26/01/2738.34+0.11+0.29%+5.62%32317.92+253.4+0.79%+36.2%-0.5%-30.6%
'26/01/2638.23-0.21-0.55%+5.05%32064.52+103.01+0.32%+36.6%-0.87%-31.6%
'26/01/2338.44-0.08-0.21%+4.83%31961.51+215.43+0.68%+37.6%-0.89%-32.7%
'26/01/2238.5200%+4.83%31746.08+499.71+1.6%+39.8%-1.6%-34.9%
'26/01/2138.52+0.1+0.26%+5.1%31246.37-513.62-1.62%+37.5%+1.88%-32.4%
'26/01/2038.42+0.08+0.21%+5.32%31759.99+120.7+0.38%+38%-0.17%-32.7%
'26/01/1938.34-0.07-0.18%+5.13%31639.29+230.59+0.73%+39.1%-0.91%-33.9%
'26/01/1638.41-0.09-0.23%+4.88%31408.7+598.12+1.94%+41.8%-2.17%-36.9%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.5-0.04-0.1%+4.77%30810.58-131.2-0.42%+41.2%+0.32%-36.4%
'26/01/1438.54+0.01+0.03%+4.8%30941.78+234.56+0.76%+42.2%-0.73%-37.4%
'26/01/1338.53+0.04+0.1%+4.91%30707.22+139.93+0.46%+42.9%-0.36%-38%
'26/01/1238.4900%+4.91%30567.29+278.33+0.92%+44.2%-0.92%-39.3%
'26/01/0938.49+0.15+0.39%+5.32%30288.96-71.59-0.24%+43.9%+0.63%-38.5%
'26/01/0838.34+0.04+0.1%+5.43%30360.55-74.92-0.25%+43.5%+0.35%-38.1%
'26/01/0738.300%+5.43%30435.47-140.83-0.46%+42.8%+0.46%-37.4%
'26/01/0638.3+0.12+0.31%+5.76%30576.3+471.26+1.57%+45.1%-1.26%-39.3%
'26/01/0538.18+0.05+0.13%+5.9%30105.04+755.23+2.57%+48.8%-2.44%-42.9%
'26/01/0238.13-0.07-0.18%+5.71%29349.81+386.21+1.33%+50.8%-1.51%-45.1%
'25/12/3138.2+0.03+0.08%+5.79%28963.6+256.47+0.89%+52.1%-0.81%-46.4%
'25/12/3038.17-0.05-0.13%+5.65%28707.13-103.76-0.36%+51.6%+0.23%-45.9%
'25/12/2938.22+0.09+0.24%+5.9%28810.89+254.87+0.89%+52.9%-0.65%-47%
'25/12/2638.13-0.02-0.05%+5.85%28556.02+184.04+0.65%+53.9%-0.7%-48.1%
'25/12/2438.15-0.13-0.34%+5.49%28371.98+61.51+0.22%+54.3%-0.56%-48.8%
'25/12/2338.28-0.02-0.05%+5.43%28310.47+160.83+0.57%+55.2%-0.62%-49.7%
'25/12/2238.3-0.02-0.05%+5.38%28149.64+453.29+1.64%+57.7%-1.69%-52.3%
'25/12/1938.32+0.02+0.05%+5.43%27696.35+227.82+0.83%+59%-0.78%-53.6%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.3-0.03-0.08%+5.35%27468.53-56.64-0.21%+58.7%+0.13%-53.3%
'25/12/1738.33+0.12+0.31%+5.68%27525.17-11.49-0.04%+58.6%+0.35%-52.9%
'25/12/1638.21+0.24+0.63%+6.35%27536.66-330.28-1.19%+56.7%+1.82%-50.4%
'25/12/1537.97+0.11+0.29%+6.66%27866.94-331.08-1.17%+54.9%+1.46%-48.2%
'25/12/1237.86+0.03+0.08%+6.74%28198.02+173.27+0.62%+55.8%-0.54%-49.1%
'25/12/1137.83+0.02+0.05%+6.8%28024.75-375.98-1.32%+53.8%+1.37%-47%
'25/12/1037.81+0.03+0.08%+6.88%28400.73+218.13+0.77%+55%-0.69%-48.1%
'25/12/0937.78-0.02-0.05%+6.83%28182.6-121.18-0.43%+54.3%+0.38%-47.5%
'25/12/0837.8-0.27-0.71%+6.07%28303.78+322.89+1.15%+56.1%-1.86%-50%
'25/12/0538.07+0.02+0.05%+6.12%27980.89+185.18+0.67%+57.1%-0.62%-51%
'25/12/0438.05-0.02-0.05%+6.07%27795.71+2.67+0.01%+57.1%-0.06%-51.1%
'25/12/0338.07-0.05-0.13%+5.93%27793.04+228.77+0.83%+58.4%-0.96%-52.5%
'25/12/0238.12+0.01+0.03%+5.96%27564.27+221.74+0.81%+59.7%-0.78%-53.8%
'25/12/0138.11+0.06+0.16%+6.12%27342.53-283.95-1.03%+58.1%+1.19%-52%
'25/11/2838.05+0.05+0.13%+6.26%27626.48+71.95+0.26%+58.5%-0.13%-52.2%
'25/11/2738+0.02+0.05%+6.32%27554.53+144.99+0.53%+59.3%-0.48%-53%
'25/11/2637.98-0.16-0.42%+5.87%27409.54+497.37+1.85%+62.3%-2.27%-56.4%
'25/11/2538.14+0.06+0.16%+6.04%26912.17+407.93+1.54%+64.8%-1.38%-58.7%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.08+0.18+0.47%+6.54%26504.24+69.3+0.26%+65.2%+0.21%-58.7%
'25/11/2137.9+0.15+0.4%+6.97%26434.94-991.42-3.61%+59.2%+4.01%-52.3%
'25/11/2037.7500%+6.97%27426.36+846.24+3.18%+64.3%-3.18%-57.3%
'25/11/1937.75-0.03-0.08%+6.88%26580.12-176-0.66%+63.2%+0.58%-56.4%
'25/11/1837.78+0.25+0.67%+7.59%26756.12-691.19-2.52%+59.1%+3.19%-51.5%
'25/11/1737.95-0.05-0.13%+7.37%27447.31+49.81+0.18%+59.4%-0.31%-52%