≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00861 元大全球未來通訊 / K線比較(日)

00861 元大全球未來通訊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7978.5+0.5+0.64%1.46%79.880.1579
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2191,745萬272803股/筆79.8779.11 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2562,033萬294871張/筆79.38+0.1 (+0.13%)

連續漲跌: 連5漲  ( +7.4元 / +10.34%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1379+0.5+0.64%+0.64%43675.12+583.25+1.35%+1.35%-0.71%-0.72%
'26/11/1278.5+0.1+0.13%+0.77%43091.87-1165.28-2.63%-1.32%+2.76%+2.08%
'26/11/1178.4+1.9+2.48%+3.27%44257.15+1545.23+3.62%+2.26%-1.14%+1.01%
'26/11/1076.5+3.65+5.01%+8.44%42711.92+1050.22+2.52%+4.83%+2.49%+3.61%
'26/11/0972.85+1.25+1.75%+10.3%41661.7+1960.06+4.94%+10%-3.19%+0.33%
'26/11/0671.6-4.35-5.73%+4.02%39701.64-1873.08-4.51%+5.05%-1.22%-1.04%
'26/11/0575.95-1.8-2.32%+1.61%41574.72-1374.19-3.2%+1.69%+0.88%-0.08%
'26/11/0477.75-0.05-0.06%+1.54%42948.91-358.63-0.83%+0.85%+0.77%+0.69%
'26/11/0377.8-2.7-3.35%-1.86%43307.54-1612.6-3.59%-2.77%+0.24%+0.91%
'26/11/0280.5-0.7-0.86%-2.71%44920.14-291.69-0.65%-3.4%-0.21%+0.69%
'26/10/3081.2-1.45-1.75%-4.42%45211.83-1156.5-2.49%-5.81%+0.74%+1.39%
'26/10/2982.65-0.3-0.36%-4.76%46368.33-667.25-1.42%-7.14%+1.06%+2.38%
'26/10/2882.95+2.35+2.92%-1.99%47035.58+939.35+2.04%-5.25%+0.88%+3.27%
'26/10/2780.6-0.25-0.31%-2.29%46096.23+54.8+0.12%-5.14%-0.43%+2.85%
'26/10/2280.85-2.05-2.47%-4.7%46041.43-846.34-1.81%-6.85%-0.66%+2.15%
'26/10/2182.9+0.8+0.97%-3.78%46887.77+594.84+1.28%-5.65%-0.31%+1.88%
'26/10/2082.1-1-1.2%-4.93%46292.93-529.15-1.13%-6.72%-0.07%+1.79%
'26/10/1983.1-0.85-1.01%-5.9%46822.08-289.18-0.61%-7.29%-0.4%+1.4%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683.95+0.15+0.18%-5.73%47111.26+141.39+0.3%-7.01%-0.12%+1.29%
'26/10/1583.8-3.7-4.23%-9.71%46969.87-1655.96-3.41%-10.2%-0.82%+0.47%
'26/10/1487.5+0.55+0.63%-9.14%48625.83+284.52+0.59%-9.65%+0.04%+0.51%
'26/10/1386.95-2.85-3.17%-12%48341.31-960.65-1.95%-11.4%-1.22%-0.61%
'26/10/1289.8-1.65-1.8%-13.6%49301.96-11.48-0.02%-11.4%-1.78%-2.18%
'26/10/0891.45-0.85-0.92%-14.4%49313.44-492.93-0.99%-12.3%+0.07%-2.1%
'26/10/0792.3+0.5+0.54%-13.9%49806.37-16.18-0.03%-12.3%+0.57%-1.6%
'26/10/0691.8-0.15-0.16%-14.1%49822.55+110.51+0.22%-12.1%-0.38%-1.94%
'26/10/0591.95+1.55+1.71%-12.6%49712.04+1236.3+2.55%-9.9%-0.84%-2.71%
'26/10/0290.4+0.2+0.22%-12.4%48475.74+122.25+0.25%-9.68%-0.03%-2.74%
'26/10/0190.2+1.7+1.92%-10.7%48353.49+413.36+0.86%-8.9%+1.06%-1.84%
'26/09/3088.5+0.9+1.03%-9.82%47940.13+308.17+0.65%-8.31%+0.38%-1.51%
'26/09/2987.6-0.55-0.62%-10.4%47631.96-392.64-0.82%-9.06%+0.2%-1.32%
'26/09/2488.15-0.5-0.56%-10.9%48024.6-132.69-0.28%-9.31%-0.28%-1.58%
'26/09/2388.65+0.7+0.8%-10.2%48157.29+357.12+0.75%-8.63%+0.05%-1.55%
'26/09/2287.95+1.9+2.21%-8.19%47800.17+81.33+0.17%-8.47%+2.04%+0.28%
'26/09/2186.05+1.55+1.83%-6.51%47718.84+538.09+1.14%-7.43%+0.69%+0.92%
'26/09/1884.5+0.8+0.96%-5.62%47180.75+892.75+1.93%-5.64%-0.97%+0.03%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1783.7+0.65+0.78%-4.88%46288+439.1+0.96%-4.74%-0.18%-0.14%
'26/09/1683.05+0.05+0.06%-4.82%45848.9+337.41+0.74%-4.03%-0.68%-0.78%
'26/09/1583-1.6-1.89%-6.62%45511.49-351.03-0.77%-4.77%-1.12%-1.85%
'26/09/1484.6-0.25-0.29%-6.89%45862.52-322.33-0.7%-5.43%+0.41%-1.46%
'26/09/1184.85-1.25-1.45%-8.25%46184.85-755.64-1.61%-6.96%+0.16%-1.29%
'26/09/1086.1-0.25-0.29%-8.51%46940.49-242.87-0.51%-7.44%+0.22%-1.08%
'26/09/0986.35+0.25+0.29%-8.25%47183.36+77.58+0.16%-7.28%+0.13%-0.96%
'26/09/0886.1+0.4+0.47%-7.82%47105.78-220.49-0.47%-7.71%+0.94%-0.1%
'26/09/0785.7+1.45+1.72%-6.23%47326.27+775.14+1.67%-6.18%+0.05%-0.05%
'26/09/0484.25+1.75+2.12%-4.24%46551.13+693.47+1.51%-4.76%+0.61%+0.52%
'26/09/0382.5-0.7-0.84%-5.05%45857.66-307.06-0.67%-5.39%-0.17%+0.34%
'26/09/0283.2-1.25-1.48%-6.45%46164.72-784-1.67%-6.97%+0.19%+0.52%
'26/09/0184.45+0.35+0.42%-6.06%46948.72+820.25+1.78%-5.32%-1.36%-0.75%
'26/08/3184.1-1.3-1.52%-7.49%46128.47-202.98-0.44%-5.73%-1.08%-1.76%
'26/08/2885.4-0.6-0.7%-8.14%46331.45+356.23+0.77%-5%-1.47%-3.14%
'26/08/2786+0.65+0.76%-7.44%45975.22+142.6+0.31%-4.71%+0.45%-2.73%
'26/08/2685.35+0.6+0.71%-6.78%45832.62+663.16+1.47%-3.31%-0.76%-3.48%
'26/08/2584.75-0.2-0.24%-7%45169.46+407.14+0.91%-2.43%-1.15%-4.58%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2484.95-1.1-1.28%-8.19%44762.32-461.97-1.02%-3.43%-0.26%-4.77%
'26/08/2186.05+0.1+0.12%-8.09%45224.29+290.55+0.65%-2.8%-0.53%-5.29%
'26/08/2085.95+0.25+0.29%-7.82%44933.74+214.39+0.48%-2.34%-0.19%-5.48%
'26/08/1985.7-2.6-2.94%-10.5%44719.35-589.33-1.3%-3.61%-1.64%-6.93%
'26/08/1888.3-0.6-0.67%-11.1%45308.68-548.59-1.2%-4.76%+0.53%-6.38%
'26/08/1788.9+0.05+0.06%-11.1%45857.27+46.26+0.1%-4.66%-0.04%-6.42%
'26/08/1488.85-1.15-1.28%-12.2%45811.01-210.47-0.46%-5.1%-0.82%-7.12%
'26/08/1390+1.85+2.1%-10.4%46021.48+503.41+1.11%-4.05%+0.99%-6.33%
'26/08/1288.15+0.6+0.69%-9.77%45518.07+397.35+0.88%-3.2%-0.19%-6.56%
'26/08/1187.55-0.3-0.34%-10.1%45120.72+191.96+0.43%-2.79%-0.77%-7.28%
'26/08/1087.85+0.9+1.04%-9.14%44928.76+702.85+1.59%-1.25%-0.55%-7.9%
'26/08/0786.95-0.1-0.11%-9.25%44225.91-170.79-0.38%-1.63%+0.27%-7.62%
'26/08/0687.05-2.05-2.3%-11.3%44396.7-214.9-0.48%-2.1%-1.82%-9.24%
'26/08/0589.1+4.35+5.13%-6.78%44611.6+1250.94+2.88%+0.73%+2.25%-7.51%
'26/08/0484.7500%-6.78%43360.66-25.75-0.06%+0.67%+0.06%-7.45%
'26/08/0384.75-0.55-0.64%-7.39%43386.41+266.66+0.62%+1.29%-1.26%-8.67%
'26/07/3185.3+6.25+7.91%-0.06%43119.75+3186.45+7.98%+9.37%-0.07%-9.43%
'26/07/3079.05-0.7-0.88%-0.94%39933.3-105.88-0.26%+9.08%-0.62%-10%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2979.75-2.9-3.51%-4.42%40039.18-1564.18-3.76%+4.98%+0.25%-9.4%
'26/07/2882.65-4.4-5.05%-9.25%41603.36-2030.83-4.65%+0.09%-0.4%-9.34%
'26/07/2787.05+0.2+0.23%-9.04%43634.19-20.65-0.05%+0.05%+0.28%-9.09%
'26/07/2486.85-1.8-2.03%-10.9%43654.84-1195.97-2.67%-2.62%+0.64%-8.26%
'26/07/2388.65+0.55+0.62%-10.3%44850.81+25.03+0.06%-2.57%+0.56%-7.76%
'26/07/2288.1+1.1+1.26%-9.2%44825.78+592.91+1.34%-1.26%-0.08%-7.93%
'26/07/2187+1.7+1.99%-7.39%44232.87+1783.17+4.2%+2.89%-2.21%-10.3%
'26/07/2085.3+0.65+0.77%-6.67%42449.7-221.57-0.52%+2.35%+1.29%-9.03%
'26/07/1784.65-4.05-4.57%-10.9%42671.27-2953.71-6.47%-4.27%+1.9%-6.66%
'26/07/1688.7-2.3-2.53%-13.2%45624.98-6.61-0.01%-4.29%-2.52%-8.9%
'26/07/1591+1.55+1.73%-11.7%45631.59+893.64+2%-2.38%-0.27%-9.31%
'26/07/1489.4500%-11.7%44737.95-642.57-1.42%-3.76%+1.42%-7.92%
'26/07/1389.45-0.05-0.06%-11.7%45380.52+25.91+0.06%-3.7%-0.12%-8.03%
'26/07/0989.5+1.2+1.36%-10.5%45354.61-379.8-0.83%-4.5%+2.19%-6.03%
'26/07/0888.3-1.5-1.67%-12%45734.41+255.3+0.56%-3.97%-2.23%-8.06%
'26/07/0789.8-2.25-2.44%-14.2%45479.11-1077.28-2.31%-6.19%-0.13%-7.99%
'26/07/0692.05+0.1+0.11%-14.1%46556.39-224.23-0.48%-6.64%+0.59%-7.45%
'26/07/0391.95-2-2.13%-15.9%46780.62+36.46+0.08%-6.57%-2.21%-9.35%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0293.95-3.1-3.19%-18.6%46744.16-274.83-0.58%-7.11%-2.61%-11.5%
'26/07/0197.05+0.5+0.52%-18.2%47018.99+893.08+1.94%-5.31%-1.42%-12.9%
'26/06/3096.55+3.35+3.59%-15.2%46125.91+1126.01+2.5%-2.94%+1.09%-12.3%
'26/06/2993.2-1.35-1.43%-16.4%44999.9+428.14+0.96%-2.01%-2.39%-14.4%
'26/06/2694.55-2.3-2.37%-18.4%44571.76-1683.5-3.64%-5.58%+1.27%-12.9%
'26/06/2596.85+1.95+2.05%-16.8%46255.26+211.66+0.46%-5.14%+1.59%-11.6%
'26/06/2494.9-1.65-1.71%-18.2%46043.6-1057.05-2.24%-7.27%+0.53%-10.9%
'26/06/2396.55-0.95-0.97%-19%47100.65-640.86-1.34%-8.52%+0.37%-10.5%
'26/06/2297.5+1.25+1.3%-17.9%47741.51+1276.31+2.75%-6%-1.45%-11.9%
'26/06/1896.25+1.75+1.85%-16.4%46465.2+587.81+1.28%-4.8%+0.57%-11.6%
'26/06/1794.5-1.1-1.15%-17.4%45877.39+68.2+0.15%-4.66%-1.3%-12.7%
'26/06/1695.6+0.85+0.9%-16.6%45809.19+412.2+0.91%-3.79%-0.01%-12.8%
'26/06/1594.75+2.85+3.1%-14%45396.99+1227.95+2.78%-1.12%+0.32%-12.9%
'26/06/1291.9+4.3+4.91%-9.82%44169.04+1019.58+2.36%+1.22%+2.55%-11%
'26/06/1187.6-0.05-0.06%-9.87%43149.46-76.08-0.18%+1.04%+0.12%-10.9%
'26/06/1087.65-3.15-3.47%-13%43225.54-1478.9-3.31%-2.3%-0.16%-10.7%
'26/06/0990.8+2.5+2.83%-10.5%44704.44+1201.66+2.76%+0.4%+0.07%-10.9%
'26/06/0888.3-4.75-5.1%-15.1%43502.78-1568.16-3.48%-3.1%-1.62%-12%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0593.05-1.65-1.74%-16.6%45070.94-606.52-1.33%-4.38%-0.41%-12.2%
'26/06/0494.7-2-2.07%-18.3%45677.46-781.7-1.68%-5.99%-0.39%-12.3%
'26/06/0396.7+4.7+5.11%-14.1%46459.16+901.85+1.98%-4.13%+3.13%-10%
'26/06/0292+0.5+0.55%-13.7%45557.31+219.4+0.48%-3.67%+0.07%-9.99%
'26/06/0191.5+1.6+1.78%-12.1%45337.91+604.97+1.35%-2.36%+0.43%-9.76%
'26/05/2989.9+1.6+1.81%-10.5%44732.94+1096.5+2.51%+0.09%-0.7%-10.6%
'26/05/2888.3-1.9-2.11%-12.4%43636.44-620.36-1.4%-1.31%-0.71%-11.1%
'26/05/2790.2+1.65+1.86%-10.8%44256.8+731.43+1.68%+0.34%+0.18%-11.1%
'26/05/2688.55+0.05+0.06%-10.7%43525.37-119.03-0.27%+0.07%+0.33%-10.8%
'26/05/2588.5+2.75+3.21%-7.87%43644.4+1376.43+3.26%+3.33%-0.05%-11.2%
'26/05/2285.75+1.9+2.27%-5.78%42267.97+899.76+2.18%+5.58%+0.09%-11.4%
'26/05/2183.85+2.95+3.65%-2.35%41368.21+1347.39+3.37%+9.13%+0.28%-11.5%
'26/05/2080.9-0.65-0.8%-3.13%40020.82-154.74-0.39%+8.71%-0.41%-11.8%
'26/05/1981.55-1.6-1.92%-4.99%40175.56-716.26-1.75%+6.81%-0.17%-11.8%
'26/05/1883.15-0.65-0.78%-5.73%40891.82-280.54-0.68%+6.08%-0.1%-11.8%
'26/05/1583.8-1.6-1.87%-7.49%41172.36-579.39-1.39%+4.61%-0.48%-12.1%
'26/05/1485.4+1.95+2.34%-5.33%41751.75+377.25+0.91%+5.56%+1.43%-10.9%
'26/05/1383.45-0.35-0.42%-5.73%41374.5-523.82-1.25%+4.24%+0.83%-9.97%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1283.8+0.95+1.15%-4.65%41898.32+108.26+0.26%+4.51%+0.89%-9.16%
'26/05/1182.85+1.65+2.03%-2.71%41790.06+186.12+0.45%+4.98%+1.58%-7.69%
'26/05/0881.2-0.75-0.92%-3.6%41603.94-329.84-0.79%+4.15%-0.13%-7.75%
'26/05/0781.95+1.25+1.55%-2.11%41933.78+794.93+1.93%+6.17%-0.38%-8.27%
'26/05/0680.7+2.45+3.13%+0.96%41138.85+369.56+0.91%+7.13%+2.22%-6.17%
'26/05/0578.25+0.05+0.06%+1.02%40769.29+64.15+0.16%+7.3%-0.1%-6.27%
'26/05/0478.2+3+3.99%+5.05%40705.14+1778.51+4.57%+12.2%-0.58%-7.15%
'26/04/3075.2+0.85+1.14%+6.25%38926.63-376.87-0.96%+11.1%+2.1%-4.87%
'26/04/2974.35-1.2-1.59%+4.57%39303.5-218.23-0.55%+10.5%-1.04%-5.94%
'26/04/2875.55-1.1-1.44%+3.07%39521.73-94.9-0.24%+10.2%-1.2%-7.18%
'26/04/2776.65+1.4+1.86%+4.98%39616.63+684.23+1.76%+12.2%+0.1%-7.2%
'26/04/2475.25+0.6+0.8%+5.83%38932.4+1218.25+3.23%+15.8%-2.43%-9.98%
'26/04/2374.6500%+5.83%37714.15-164.32-0.43%+15.3%+0.43%-9.48%
'26/04/2274.65+0.35+0.47%+6.33%37878.47+273.36+0.73%+16.1%-0.26%-9.82%
'26/04/2174.3+1.2+1.64%+8.07%37605.11+646.31+1.75%+18.2%-0.11%-10.1%
'26/04/2073.1+0.45+0.62%+8.74%36958.8+154.46+0.42%+18.7%+0.2%-9.93%
'26/04/1772.65+0.35+0.48%+9.27%36804.34-327.68-0.88%+17.6%+1.36%-8.35%
'26/04/1672.3+0.25+0.35%+9.65%37132.02+409.88+1.12%+18.9%-0.77%-9.29%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1572.05+1+1.41%+11.2%36722.14+426.02+1.17%+20.3%+0.24%-9.14%
'26/04/1471.05+1.55+2.23%+13.7%36296.12+838.83+2.37%+23.2%-0.14%-9.51%
'26/04/1369.5-0.15-0.22%+13.4%35457.29+39.46+0.11%+23.3%-0.33%-9.89%
'26/04/1069.65+1.3+1.9%+15.6%35417.83+556.67+1.6%+25.3%+0.3%-9.7%
'26/04/0968.35+0.4+0.59%+16.3%34861.16+99.78+0.29%+25.6%+0.3%-9.38%
'26/04/0867.95+3.25+5.02%+22.1%34761.38+1531.56+4.61%+31.4%+0.41%-9.33%
'26/04/0764.7+1.4+2.21%+24.8%33229.82+657.39+2.02%+34.1%+0.19%-9.28%
'26/04/0263.3-0.55-0.86%+23.7%32572.43-602.39-1.82%+31.7%+0.96%-7.92%
'26/04/0163.85+1.9+3.07%+27.5%33174.82+1451.83+4.58%+37.7%-1.51%-10.2%
'26/03/3161.95-1.1-1.74%+25.3%31722.99-795.17-2.45%+34.3%+0.71%-9.01%
'26/03/3063.05-0.95-1.48%+23.4%32518.16-594.43-1.8%+31.9%+0.32%-8.46%
'26/03/2764-1.1-1.69%+21.4%33112.59-225.03-0.68%+31%-1.01%-9.66%
'26/03/2665.1-0.9-1.36%+19.7%33337.62-101.49-0.3%+30.6%-1.06%-10.9%
'26/03/2566+1.65+2.56%+22.8%33439.11+826.87+2.54%+33.9%+0.02%-11.2%
'26/03/2464.35+0.4+0.63%+23.5%32612.24-110.26-0.34%+33.5%+0.97%-9.94%
'26/03/2363.95-1.45-2.22%+20.8%32722.5-821.38-2.45%+30.2%+0.23%-9.41%
'26/03/2065.4+0.15+0.23%+21.1%33543.88-145.8-0.43%+29.6%+0.66%-8.57%
'26/03/1965.25-0.9-1.36%+19.4%33689.68-658.9-1.92%+27.2%+0.56%-7.73%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1866.15+1.05+1.61%+21.4%34348.58+512.01+1.51%+29.1%+0.1%-7.72%
'26/03/1765.1+0.7+1.09%+22.7%33836.57+494.06+1.48%+31%-0.39%-8.32%
'26/03/1664.4+0.35+0.55%+23.3%33342.51-57.81-0.17%+30.8%+0.72%-7.42%
'26/03/1364.05-0.5-0.77%+22.4%33400.32-181.54-0.54%+30.1%-0.23%-7.67%
'26/03/1264.55-0.9-1.38%+20.7%33581.86-532.33-1.56%+28%+0.18%-7.32%
'26/03/1165.45+1.15+1.79%+22.9%34114.19+1342.32+4.1%+33.3%-2.31%-10.4%
'26/03/1064.3+2.55+4.13%+27.9%32771.87+661.45+2.06%+36%+2.07%-8.08%
'26/03/0961.75-3.25-5%+21.5%32110.42-1489.12-4.43%+30%-0.57%-8.45%
'26/03/0665-0.6-0.91%+20.4%33599.54-73.4-0.22%+29.7%-0.69%-9.28%
'26/03/0565.6+1.9+2.98%+24%33672.94+844.06+2.57%+33%+0.41%-9.02%
'26/03/0463.7-2.6-3.92%+19.2%32828.88-1494.77-4.35%+27.2%+0.43%-8.09%
'26/03/0366.3-1.1-1.63%+17.2%34323.65-771.44-2.2%+24.4%+0.57%-7.24%
'26/03/0267.4-0.9-1.32%+15.7%35095.09-319.4-0.9%+23.3%-0.42%-7.66%
'26/02/2668.3+0.85+1.26%+17.1%35414.49+1.420%+23.3%+1.26%-6.21%
'26/02/2567.45+0.7+1.05%+18.4%35413.07+712.25+2.05%+25.9%-1%-7.51%
'26/02/2466.75+1.55+2.38%+21.2%34700.82+927.56+2.75%+29.3%-0.37%-8.15%
'26/02/2365.2+1.4+2.19%+23.8%33773.26+167.55+0.5%+30%+1.69%-6.14%
'26/02/1163.8+0.5+0.79%+24.8%33605.71+532.74+1.61%+32.1%-0.82%-7.25%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1063.3+0.55+0.88%+25.9%33072.97+668.35+2.06%+34.8%-1.18%-8.88%
'26/02/0962.75+1.9+3.12%+29.8%32404.62+621.7+1.96%+37.4%+1.16%-7.59%
'26/02/0660.85-0.15-0.25%+29.5%31782.92-18.35-0.06%+37.3%-0.19%-7.83%
'26/02/0561-1.25-2.01%+26.9%31801.27-488.54-1.51%+35.3%-0.5%-8.35%
'26/02/0462.25-0.4-0.64%+26.1%32289.81+94.45+0.29%+35.7%-0.93%-9.56%
'26/02/0362.65+2.35+3.9%+31%32195.36+571.33+1.81%+38.1%+2.09%-7.1%
'26/02/0260.3-1.05-1.71%+28.8%31624.03-439.72-1.37%+36.2%-0.34%-7.44%
'26/01/3061.35-0.25-0.41%+28.2%32063.75-472.52-1.45%+34.2%+1.04%-5.99%
'26/01/2961.6+0.2+0.33%+28.7%32536.27-267.55-0.82%+33.1%+1.15%-4.48%
'26/01/2861.4+0.9+1.49%+30.6%32803.82+485.9+1.5%+35.1%-0.01%-4.56%
'26/01/2760.5+1.15+1.94%+33.1%32317.92+253.4+0.79%+36.2%+1.15%-3.1%
'26/01/2659.35-0.15-0.25%+32.8%32064.52+103.01+0.32%+36.6%-0.57%-3.88%
'26/01/2359.5-0.45-0.75%+31.8%31961.51+215.43+0.68%+37.6%-1.43%-5.8%
'26/01/2259.95+0.75+1.27%+33.4%31746.08+499.71+1.6%+39.8%-0.33%-6.33%
'26/01/2159.2-0.2-0.34%+33%31246.37-513.62-1.62%+37.5%+1.28%-4.52%
'26/01/2059.4+0.1+0.17%+33.2%31759.99+120.7+0.38%+38%-0.21%-4.82%
'26/01/1959.3-0.55-0.92%+32%31639.29+230.59+0.73%+39.1%-1.65%-7.06%
'26/01/1659.85+1.25+2.13%+34.8%31408.7+598.12+1.94%+41.8%+0.19%-6.94%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.6-0.3-0.51%+34.1%30810.58-131.2-0.42%+41.2%-0.09%-7.03%
'26/01/1458.9+0.15+0.26%+34.5%30941.78+234.56+0.76%+42.2%-0.5%-7.76%
'26/01/1358.75+0.3+0.51%+35.2%30707.22+139.93+0.46%+42.9%+0.05%-7.72%
'26/01/1258.45+0.5+0.86%+36.3%30567.29+278.33+0.92%+44.2%-0.06%-7.87%
'26/01/0957.95-0.25-0.43%+35.7%30288.96-71.59-0.24%+43.9%-0.19%-8.12%
'26/01/0858.2-0.25-0.43%+35.2%30360.55-74.92-0.25%+43.5%-0.18%-8.34%
'26/01/0758.45+0.25+0.43%+35.7%30435.47-140.83-0.46%+42.8%+0.89%-7.1%
'26/01/0658.2+0.7+1.22%+37.4%30576.3+471.26+1.57%+45.1%-0.35%-7.68%
'26/01/0557.5+1.25+2.22%+40.4%30105.04+755.23+2.57%+48.8%-0.35%-8.36%
'26/01/0256.25+0.4+0.72%+41.5%29349.81+386.21+1.33%+50.8%-0.61%-9.34%
'25/12/3155.85-0.1-0.18%+41.2%28963.6+256.47+0.89%+52.1%-1.07%-10.9%
'25/12/3055.95+0.1+0.18%+41.5%28707.13-103.76-0.36%+51.6%+0.54%-10.1%
'25/12/2955.85+0.2+0.36%+42%28810.89+254.87+0.89%+52.9%-0.53%-11%
'25/12/2655.65+0.75+1.37%+43.9%28556.02+184.04+0.65%+53.9%+0.72%-10%
'25/12/2454.900%+43.9%28371.98+61.51+0.22%+54.3%-0.22%-10.4%
'25/12/2354.9-0.05-0.09%+43.8%28310.47+160.83+0.57%+55.2%-0.66%-11.4%
'25/12/2254.95+1.05+1.95%+46.6%28149.64+453.29+1.64%+57.7%+0.31%-11.1%
'25/12/1953.9+0.5+0.94%+47.9%27696.35+227.82+0.83%+59%+0.11%-11.1%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1853.4-0.6-1.11%+46.3%27468.53-56.64-0.21%+58.7%-0.9%-12.4%
'25/12/1754+0.25+0.47%+47%27525.17-11.49-0.04%+58.6%+0.51%-11.6%
'25/12/1653.75-0.55-1.01%+45.5%27536.66-330.28-1.19%+56.7%+0.18%-11.2%
'25/12/1554.3-1.25-2.25%+42.2%27866.94-331.08-1.17%+54.9%-1.08%-12.7%
'25/12/1255.55+0.15+0.27%+42.6%28198.02+173.27+0.62%+55.8%-0.35%-13.2%
'25/12/1155.4-0.2-0.36%+42.1%28024.75-375.98-1.32%+53.8%+0.96%-11.7%
'25/12/1055.6+0.3+0.54%+42.9%28400.73+218.13+0.77%+55%-0.23%-12.1%
'25/12/0955.3-0.1-0.18%+42.6%28182.6-121.18-0.43%+54.3%+0.25%-11.7%
'25/12/0855.4+0.2+0.36%+43.1%28303.78+322.89+1.15%+56.1%-0.79%-13%
'25/12/0555.2+0.45+0.82%+44.3%27980.89+185.18+0.67%+57.1%+0.15%-12.8%
'25/12/0454.75-0.25-0.45%+43.6%27795.71+2.67+0.01%+57.1%-0.46%-13.5%
'25/12/0355+0.85+1.57%+45.9%27793.04+228.77+0.83%+58.4%+0.74%-12.6%
'25/12/0254.15+0.2+0.37%+46.4%27564.27+221.74+0.81%+59.7%-0.44%-13.3%
'25/12/0153.95-0.05-0.09%+46.3%27342.53-283.95-1.03%+58.1%+0.94%-11.8%
'25/11/2854+0.05+0.09%+46.4%27626.48+71.95+0.26%+58.5%-0.17%-12.1%
'25/11/2753.95+0.45+0.84%+47.7%27554.53+144.99+0.53%+59.3%+0.31%-11.7%
'25/11/2653.5+0.7+1.33%+49.6%27409.54+497.37+1.85%+62.3%-0.52%-12.7%
'25/11/2552.8+0.95+1.83%+52.4%26912.17+407.93+1.54%+64.8%+0.29%-12.4%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.85+0.8+1.57%+54.8%26504.24+69.3+0.26%+65.2%+1.31%-10.5%
'25/11/2151.05-2.15-4.04%+48.5%26434.94-991.42-3.61%+59.2%-0.43%-10.7%
'25/11/2053.2+1.7+3.3%+53.4%27426.36+846.24+3.18%+64.3%+0.12%-10.9%
'25/11/1951.5-0.45-0.87%+52.1%26580.12-176-0.66%+63.2%-0.21%-11.2%
'25/11/1851.95-1-1.89%+49.2%26756.12-691.19-2.52%+59.1%+0.63%-9.93%
'25/11/1752.95+0.5+0.95%+50.6%27447.31+49.81+0.18%+59.4%+0.77%-8.79%