≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00786B 元大10年IG銀行債 / K線比較(日)

00786B 元大10年IG銀行債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.65-0.45-1.38%0.21%32.2532.2632.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80258.5萬165.01張/筆32.2232.23 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
516.32萬41.25張/筆32.64+0.22 (+0.68%)

連續漲跌: 首日下跌  ( -0.45元 / -1.38%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.2-0.45-1.38%-1.38%43675.12+583.25+1.35%+1.35%-2.73%-2.73%
'26/11/1232.65+0.22+0.68%-0.71%43091.87-1165.28-2.63%-1.32%+3.31%+0.61%
'26/11/1132.43-0.34-1.04%-1.74%44257.15+1545.23+3.62%+2.26%-4.66%-3.99%
'26/11/1032.77+0.17+0.52%-1.23%42711.92+1050.22+2.52%+4.83%-2%-6.06%
'26/11/0932.6-0.21-0.64%-1.86%41661.7+1960.06+4.94%+10%-5.58%-11.9%
'26/11/0632.81-0.13-0.39%-2.25%39701.64-1873.08-4.51%+5.05%+4.12%-7.3%
'26/11/0532.94+0.49+1.51%-0.77%41574.72-1374.19-3.2%+1.69%+4.71%-2.46%
'26/11/0432.45+0.15+0.46%-0.31%42948.91-358.63-0.83%+0.85%+1.29%-1.16%
'26/11/0332.3+0.02+0.06%-0.25%43307.54-1612.6-3.59%-2.77%+3.65%+2.52%
'26/11/0232.28-0.04-0.12%-0.37%44920.14-291.69-0.65%-3.4%+0.53%+3.03%
'26/10/3032.32+0.12+0.37%0%45211.83-1156.5-2.49%-5.81%+2.86%+5.81%
'26/10/2932.2+0.17+0.53%+0.53%46368.33-667.25-1.42%-7.14%+1.95%+7.68%
'26/10/2832.03-0.12-0.37%+0.16%47035.58+939.35+2.04%-5.25%-2.41%+5.41%
'26/10/2732.15+0.36+1.13%+1.29%46096.23+54.8+0.12%-5.14%+1.01%+6.43%
'26/10/2231.79+0.12+0.38%+1.67%46041.43-846.34-1.81%-6.85%+2.19%+8.53%
'26/10/2131.67+0.04+0.13%+1.8%46887.77+594.84+1.28%-5.65%-1.15%+7.46%
'26/10/2031.63-0.1-0.32%+1.48%46292.93-529.15-1.13%-6.72%+0.81%+8.2%
'26/10/1931.73-0.1-0.31%+1.16%46822.08-289.18-0.61%-7.29%+0.3%+8.46%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.83+0.4+1.27%+2.45%47111.26+141.39+0.3%-7.01%+0.97%+9.46%
'26/10/1531.43+0.35+1.13%+3.6%46969.87-1655.96-3.41%-10.2%+4.54%+13.8%
'26/10/1431.08+0.02+0.06%+3.67%48625.83+284.52+0.59%-9.65%-0.53%+13.3%
'26/10/1331.06+0.33+1.07%+4.78%48341.31-960.65-1.95%-11.4%+3.02%+16.2%
'26/10/1230.73+0.28+0.92%+5.75%49301.96-11.48-0.02%-11.4%+0.94%+17.2%
'26/10/0830.45+0.05+0.16%+5.92%49313.44-492.93-0.99%-12.3%+1.15%+18.2%
'26/10/0730.4+0.11+0.36%+6.31%49806.37-16.18-0.03%-12.3%+0.39%+18.6%
'26/10/0630.29-0.13-0.43%+5.85%49822.55+110.51+0.22%-12.1%-0.65%+18%
'26/10/0530.42-0.11-0.36%+5.47%49712.04+1236.3+2.55%-9.9%-2.91%+15.4%
'26/10/0230.53-0.01-0.03%+5.44%48475.74+122.25+0.25%-9.68%-0.28%+15.1%
'26/10/0130.54-0.13-0.42%+4.99%48353.49+413.36+0.86%-8.9%-1.28%+13.9%
'26/09/3030.67-0.03-0.1%+4.89%47940.13+308.17+0.65%-8.31%-0.75%+13.2%
'26/09/2930.7-0.56-1.79%+3.01%47631.96-392.64-0.82%-9.06%-0.97%+12.1%
'26/09/2431.26-0.21-0.67%+2.32%48024.6-132.69-0.28%-9.31%-0.39%+11.6%
'26/09/2331.47+0.02+0.06%+2.38%48157.29+357.12+0.75%-8.63%-0.69%+11%
'26/09/2231.45-0.09-0.29%+2.09%47800.17+81.33+0.17%-8.47%-0.46%+10.6%
'26/09/2131.54-0.07-0.22%+1.87%47718.84+538.09+1.14%-7.43%-1.36%+9.3%
'26/09/1831.61+0.19+0.6%+2.48%47180.75+892.75+1.93%-5.64%-1.33%+8.13%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.42+0.11+0.35%+2.84%46288+439.1+0.96%-4.74%-0.61%+7.58%
'26/09/1631.31+0.11+0.35%+3.21%45848.9+337.41+0.74%-4.03%-0.39%+7.24%
'26/09/1531.2+0.11+0.35%+3.57%45511.49-351.03-0.77%-4.77%+1.12%+8.34%
'26/09/1431.0900%+3.57%45862.52-322.33-0.7%-5.43%+0.7%+9%
'26/09/1131.09-0.24-0.77%+2.78%46184.85-755.64-1.61%-6.96%+0.84%+9.73%
'26/09/1031.33-0.01-0.03%+2.74%46940.49-242.87-0.51%-7.44%+0.48%+10.2%
'26/09/0931.34-0.14-0.44%+2.29%47183.36+77.58+0.16%-7.28%-0.6%+9.57%
'26/09/0831.48-0.01-0.03%+2.25%47105.78-220.49-0.47%-7.71%+0.44%+9.97%
'26/09/0731.49-0.19-0.6%+1.64%47326.27+775.14+1.67%-6.18%-2.27%+7.82%
'26/09/0431.68+0.08+0.25%+1.9%46551.13+693.47+1.51%-4.76%-1.26%+6.66%
'26/09/0331.6+0.07+0.22%+2.12%45857.66-307.06-0.67%-5.39%+0.89%+7.52%
'26/09/0231.5300%+2.12%46164.72-784-1.67%-6.97%+1.67%+9.1%
'26/09/0131.53-0.27-0.85%+1.26%46948.72+820.25+1.78%-5.32%-2.63%+6.58%
'26/08/3131.8+0.03+0.09%+1.35%46128.47-202.98-0.44%-5.73%+0.53%+7.09%
'26/08/2831.77-0.21-0.66%+0.69%46331.45+356.23+0.77%-5%-1.43%+5.69%
'26/08/2731.98-0.07-0.22%+0.47%45975.22+142.6+0.31%-4.71%-0.53%+5.18%
'26/08/2632.05+0.22+0.69%+1.16%45832.62+663.16+1.47%-3.31%-0.78%+4.47%
'26/08/2531.83+0.02+0.06%+1.23%45169.46+407.14+0.91%-2.43%-0.85%+3.65%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.81-0.06-0.19%+1.04%44762.32-461.97-1.02%-3.43%+0.83%+4.46%
'26/08/2131.87-0.21-0.65%+0.37%45224.29+290.55+0.65%-2.8%-1.3%+3.18%
'26/08/2032.46+0.36+1.12%+1.5%44933.74+214.39+0.48%-2.34%+0.64%+3.83%
'26/08/1932.1+0.13+0.41%+1.91%44719.35-589.33-1.3%-3.61%+1.71%+5.51%
'26/08/1831.97-0.29-0.9%+0.99%45308.68-548.59-1.2%-4.76%+0.3%+5.75%
'26/08/1732.26-0.25-0.77%+0.22%45857.27+46.26+0.1%-4.66%-0.87%+4.88%
'26/08/1432.51-0.07-0.21%0%45811.01-210.47-0.46%-5.1%+0.25%+5.1%
'26/08/1332.5800%0%46021.48+503.41+1.11%-4.05%-1.11%+4.05%
'26/08/1232.58+0.01+0.03%+0.03%45518.07+397.35+0.88%-3.2%-0.85%+3.23%
'26/08/1132.57-0.21-0.64%-0.61%45120.72+191.96+0.43%-2.79%-1.07%+2.18%
'26/08/1032.78+0.14+0.43%-0.18%44928.76+702.85+1.59%-1.25%-1.16%+1.06%
'26/08/0732.64-0.31-0.94%-1.12%44225.91-170.79-0.38%-1.63%-0.56%+0.5%
'26/08/0632.9500%-1.12%44396.7-214.9-0.48%-2.1%+0.48%+0.98%
'26/08/0532.95+0.19+0.58%-0.55%44611.6+1250.94+2.88%+0.73%-2.3%-1.27%
'26/08/0432.76+0.14+0.43%-0.12%43360.66-25.75-0.06%+0.67%+0.49%-0.79%
'26/08/0332.62-0.18-0.55%-0.67%43386.41+266.66+0.62%+1.29%-1.17%-1.96%
'26/07/3132.8+0.2+0.61%-0.06%43119.75+3186.45+7.98%+9.37%-7.37%-9.43%
'26/07/3032.6-0.37-1.12%-1.18%39933.3-105.88-0.26%+9.08%-0.86%-10.3%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.97+0.12+0.37%-0.82%40039.18-1564.18-3.76%+4.98%+4.13%-5.8%
'26/07/2832.8500%-0.82%41603.36-2030.83-4.65%+0.09%+4.65%-0.92%
'26/07/2732.85+0.25+0.77%-0.06%43634.19-20.65-0.05%+0.05%+0.82%-0.11%
'26/07/2432.6-0.29-0.88%-0.94%43654.84-1195.97-2.67%-2.62%+1.79%+1.68%
'26/07/2332.89-0.05-0.15%-1.09%44850.81+25.03+0.06%-2.57%-0.21%+1.47%
'26/07/2232.94-0.04-0.12%-1.21%44825.78+592.91+1.34%-1.26%-1.46%+0.05%
'26/07/2132.98-0.02-0.06%-1.27%44232.87+1783.17+4.2%+2.89%-4.26%-4.16%
'26/07/2033-0.03-0.09%-1.36%42449.7-221.57-0.52%+2.35%+0.43%-3.71%
'26/07/1733.03+0.1+0.3%-1.06%42671.27-2953.71-6.47%-4.27%+6.77%+3.21%
'26/07/1632.93+0.22+0.67%-0.4%45624.98-6.61-0.01%-4.29%+0.68%+3.89%
'26/07/1532.7100%-0.4%45631.59+893.64+2%-2.38%-2%+1.98%
'26/07/1432.71-0.17-0.52%-0.91%44737.95-642.57-1.42%-3.76%+0.9%+2.85%
'26/07/1332.88-0.13-0.39%-1.3%45380.52+25.91+0.06%-3.7%-0.45%+2.4%
'26/07/0933.01-0.02-0.06%-1.36%45354.61-379.8-0.83%-4.5%+0.77%+3.14%
'26/07/0833.03-0.33-0.99%-2.34%45734.41+255.3+0.56%-3.97%-1.55%+1.63%
'26/07/0733.36-0.02-0.06%-2.4%45479.11-1077.28-2.31%-6.19%+2.25%+3.79%
'26/07/0633.38+0.11+0.33%-2.07%46556.39-224.23-0.48%-6.64%+0.81%+4.56%
'26/07/0333.27+0.16+0.48%-1.6%46780.62+36.46+0.08%-6.57%+0.4%+4.96%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.11-0.04-0.12%-1.72%46744.16-274.83-0.58%-7.11%+0.46%+5.39%
'26/07/0133.15-0.28-0.84%-2.54%47018.99+893.08+1.94%-5.31%-2.78%+2.77%
'26/06/3033.4300%-2.54%46125.91+1126.01+2.5%-2.94%-2.5%+0.4%
'26/06/2933.43+0.04+0.12%-2.43%44999.9+428.14+0.96%-2.01%-0.84%-0.41%
'26/06/2633.39+0.08+0.24%-2.19%44571.76-1683.5-3.64%-5.58%+3.88%+3.39%
'26/06/2533.31+0.27+0.82%-1.39%46255.26+211.66+0.46%-5.14%+0.36%+3.75%
'26/06/2433.04+0.16+0.49%-0.91%46043.6-1057.05-2.24%-7.27%+2.73%+6.36%
'26/06/2332.88-0.08-0.24%-1.15%47100.65-640.86-1.34%-8.52%+1.1%+7.36%
'26/06/2232.96-0.04-0.12%-1.27%47741.51+1276.31+2.75%-6%-2.87%+4.73%
'26/06/1833+0.13+0.4%-0.88%46465.2+587.81+1.28%-4.8%-0.88%+3.92%
'26/06/1732.87+0.03+0.09%-0.79%45877.39+68.2+0.15%-4.66%-0.06%+3.87%
'26/06/1632.8400%-0.79%45809.19+412.2+0.91%-3.79%-0.91%+3%
'26/06/1532.84-0.01-0.03%-0.82%45396.99+1227.95+2.78%-1.12%-2.81%+0.3%
'26/06/1232.85+0.23+0.71%-0.12%44169.04+1019.58+2.36%+1.22%-1.65%-1.34%
'26/06/1132.62+0.03+0.09%-0.03%43149.46-76.08-0.18%+1.04%+0.27%-1.07%
'26/06/1032.59+0.14+0.43%+0.4%43225.54-1478.9-3.31%-2.3%+3.74%+2.7%
'26/06/0932.45+0.02+0.06%+0.46%44704.44+1201.66+2.76%+0.4%-2.7%+0.07%
'26/06/0832.43-0.12-0.37%+0.09%43502.78-1568.16-3.48%-3.1%+3.11%+3.19%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.55-0.08-0.25%-0.15%45070.94-606.52-1.33%-4.38%+1.08%+4.23%
'26/06/0432.6400%-0.15%45677.46-781.7-1.68%-5.99%+1.68%+5.84%
'26/06/0332.64-0.06-0.18%-0.34%46459.16+901.85+1.98%-4.13%-2.16%+3.8%
'26/06/0232.7+0.18+0.55%+0.22%45557.31+219.4+0.48%-3.67%+0.07%+3.88%
'26/06/0132.52-0.07-0.21%0%45337.91+604.97+1.35%-2.36%-1.56%+2.36%
'26/05/2932.59+0.29+0.9%+0.9%44732.94+1096.5+2.51%+0.09%-1.61%+0.81%
'26/05/2832.3-0.03-0.09%+0.8%43636.44-620.36-1.4%-1.31%+1.31%+2.12%
'26/05/2732.33-0.01-0.03%+0.77%44256.8+731.43+1.68%+0.34%-1.71%+0.43%
'26/05/2632.34+0.04+0.12%+0.9%43525.37-119.03-0.27%+0.07%+0.39%+0.83%
'26/05/2532.3+0.17+0.53%+1.43%43644.4+1376.43+3.26%+3.33%-2.73%-1.9%
'26/05/2232.13+0.06+0.19%+1.62%42267.97+899.76+2.18%+5.58%-1.99%-3.96%
'26/05/2132.45+0.13+0.4%+2.01%41368.21+1347.39+3.37%+9.13%-2.97%-7.12%
'26/05/2032.32-0.13-0.4%+1.6%40020.82-154.74-0.39%+8.71%-0.01%-7.11%
'26/05/1932.45+0.05+0.15%+1.76%40175.56-716.26-1.75%+6.81%+1.9%-5.05%
'26/05/1832.4-0.28-0.86%+0.89%40891.82-280.54-0.68%+6.08%-0.18%-5.19%
'26/05/1532.68-0.13-0.4%+0.49%41172.36-579.39-1.39%+4.61%+0.99%-4.12%
'26/05/1432.81+0.07+0.21%+0.7%41751.75+377.25+0.91%+5.56%-0.7%-4.86%
'26/05/1332.74+0.04+0.12%+0.83%41374.5-523.82-1.25%+4.24%+1.37%-3.42%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.7-0.03-0.09%+0.73%41898.32+108.26+0.26%+4.51%-0.35%-3.78%
'26/05/1132.73-0.04-0.12%+0.61%41790.06+186.12+0.45%+4.98%-0.57%-4.37%
'26/05/0832.77+0.04+0.12%+0.73%41603.94-329.84-0.79%+4.15%+0.91%-3.42%
'26/05/0732.73-0.04-0.12%+0.61%41933.78+794.93+1.93%+6.17%-2.05%-5.55%
'26/05/0632.77+0.12+0.37%+0.98%41138.85+369.56+0.91%+7.13%-0.54%-6.15%
'26/05/0532.65-0.15-0.46%+0.52%40769.29+64.15+0.16%+7.3%-0.62%-6.78%
'26/05/0432.8+0.05+0.15%+0.67%40705.14+1778.51+4.57%+12.2%-4.42%-11.5%
'26/04/3032.75-0.03-0.09%+0.58%38926.63-376.87-0.96%+11.1%+0.87%-10.5%
'26/04/2932.78+0.04+0.12%+0.7%39303.5-218.23-0.55%+10.5%+0.67%-9.81%
'26/04/2832.74+0.01+0.03%+0.73%39521.73-94.9-0.24%+10.2%+0.27%-9.51%
'26/04/2732.73-0.08-0.24%+0.49%39616.63+684.23+1.76%+12.2%-2%-11.7%
'26/04/2432.81-0.01-0.03%+0.46%38932.4+1218.25+3.23%+15.8%-3.26%-15.3%
'26/04/2332.82-0.02-0.06%+0.4%37714.15-164.32-0.43%+15.3%+0.37%-14.9%
'26/04/2232.84-0.11-0.33%+0.06%37878.47+273.36+0.73%+16.1%-1.06%-16.1%
'26/04/2132.95+0.13+0.4%+0.46%37605.11+646.31+1.75%+18.2%-1.35%-17.7%
'26/04/2032.82+0.02+0.06%+0.52%36958.8+154.46+0.42%+18.7%-0.36%-18.2%
'26/04/1732.8-0.13-0.39%+0.12%36804.34-327.68-0.88%+17.6%+0.49%-17.5%
'26/04/1632.93-0.07-0.21%-0.09%37132.02+409.88+1.12%+18.9%-1.33%-19%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533+0.04+0.12%+0.03%36722.14+426.02+1.17%+20.3%-1.05%-20.3%
'26/04/1432.96+0.06+0.18%+0.21%36296.12+838.83+2.37%+23.2%-2.19%-23%
'26/04/1332.9-0.14-0.42%-0.21%35457.29+39.46+0.11%+23.3%-0.53%-23.5%
'26/04/1033.04+0.13+0.4%+0.18%35417.83+556.67+1.6%+25.3%-1.2%-25.1%
'26/04/0932.91-0.24-0.72%-0.54%34861.16+99.78+0.29%+25.6%-1.01%-26.2%
'26/04/0833.15-0.01-0.03%-0.57%34761.38+1531.56+4.61%+31.4%-4.64%-32%
'26/04/0733.16+0.16+0.48%-0.09%33229.82+657.39+2.02%+34.1%-1.54%-34.2%
'26/04/0233+0.07+0.21%+0.12%32572.43-602.39-1.82%+31.7%+2.03%-31.5%
'26/04/0132.93+0.13+0.4%+0.52%33174.82+1451.83+4.58%+37.7%-4.18%-37.2%
'26/03/3132.8+0.41+1.27%+1.79%31722.99-795.17-2.45%+34.3%+3.72%-32.5%
'26/03/3032.39-0.14-0.43%+1.35%32518.16-594.43-1.8%+31.9%+1.37%-30.5%
'26/03/2732.53-0.05-0.15%+1.2%33112.59-225.03-0.68%+31%+0.53%-29.8%
'26/03/2632.58-0.1-0.31%+0.89%33337.62-101.49-0.3%+30.6%-0.01%-29.7%
'26/03/2532.68+0.13+0.4%+1.29%33439.11+826.87+2.54%+33.9%-2.14%-32.6%
'26/03/2432.55+0.14+0.43%+1.73%32612.24-110.26-0.34%+33.5%+0.77%-31.7%
'26/03/2332.41-0.46-1.4%+0.3%32722.5-821.38-2.45%+30.2%+1.05%-29.9%
'26/03/2032.87+0.05+0.15%+0.46%33543.88-145.8-0.43%+29.6%+0.58%-29.2%
'26/03/1932.82-0.12-0.36%+0.09%33689.68-658.9-1.92%+27.2%+1.56%-27.1%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.94+0.29+0.89%+0.98%34348.58+512.01+1.51%+29.1%-0.62%-28.1%
'26/03/1732.65-0.1-0.31%+0.67%33836.57+494.06+1.48%+31%-1.79%-30.3%
'26/03/1632.75+0.08+0.24%+0.92%33342.51-57.81-0.17%+30.8%+0.41%-29.8%
'26/03/1332.67-0.2-0.61%+0.3%33400.32-181.54-0.54%+30.1%-0.07%-29.8%
'26/03/1232.87-0.43-1.29%-0.99%33581.86-532.33-1.56%+28%+0.27%-29%
'26/03/1133.3-0.15-0.45%-1.43%34114.19+1342.32+4.1%+33.3%-4.55%-34.7%
'26/03/1033.45+0.38+1.15%-0.3%32771.87+661.45+2.06%+36%-0.91%-36.3%
'26/03/0933.07-0.33-0.99%-1.29%32110.42-1489.12-4.43%+30%+3.44%-31.3%
'26/03/0633.4-0.12-0.36%-1.64%33599.54-73.4-0.22%+29.7%-0.14%-31.3%
'26/03/0533.52-0.03-0.09%-1.73%33672.94+844.06+2.57%+33%-2.66%-34.8%
'26/03/0433.55+0.14+0.42%-1.32%32828.88-1494.77-4.35%+27.2%+4.77%-28.6%
'26/03/0333.41-0.15-0.45%-1.76%34323.65-771.44-2.2%+24.4%+1.75%-26.2%
'26/03/0233.56+0.2+0.6%-1.17%35095.09-319.4-0.9%+23.3%+1.5%-24.5%
'26/02/2633.36-0.05-0.15%-1.32%35414.49+1.420%+23.3%-0.15%-24.6%
'26/02/2533.79-0.15-0.44%-1.74%35413.07+712.25+2.05%+25.9%-2.49%-27.6%
'26/02/2433.94-0.06-0.18%-1.91%34700.82+927.56+2.75%+29.3%-2.93%-31.2%
'26/02/2334+0.27+0.8%-1.13%33773.26+167.55+0.5%+30%+0.3%-31.1%
'26/02/1133.73+0.04+0.12%-1.01%33605.71+532.74+1.61%+32.1%-1.49%-33.1%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.69+0.02+0.06%-0.95%33072.97+668.35+2.06%+34.8%-2%-35.7%
'26/02/0933.67-0.09-0.27%-1.21%32404.62+621.7+1.96%+37.4%-2.23%-38.6%
'26/02/0633.76+0.24+0.72%-0.51%31782.92-18.35-0.06%+37.3%+0.78%-37.8%
'26/02/0533.52+0.04+0.12%-0.39%31801.27-488.54-1.51%+35.3%+1.63%-35.6%
'26/02/0433.48+0.03+0.09%-0.3%32289.81+94.45+0.29%+35.7%-0.2%-36%
'26/02/0333.45-0.26-0.77%-1.07%32195.36+571.33+1.81%+38.1%-2.58%-39.2%
'26/02/0233.71+0.4+1.2%+0.12%31624.03-439.72-1.37%+36.2%+2.57%-36.1%
'26/01/3033.31+0.04+0.12%+0.24%32063.75-472.52-1.45%+34.2%+1.57%-34%
'26/01/2933.27-0.15-0.45%-0.21%32536.27-267.55-0.82%+33.1%+0.37%-33.3%
'26/01/2833.42-0.2-0.59%-0.8%32803.82+485.9+1.5%+35.1%-2.09%-35.9%
'26/01/2733.62+0.03+0.09%-0.71%32317.92+253.4+0.79%+36.2%-0.7%-36.9%
'26/01/2633.59-0.08-0.24%-0.95%32064.52+103.01+0.32%+36.6%-0.56%-37.6%
'26/01/2333.67+0.05+0.15%-0.8%31961.51+215.43+0.68%+37.6%-0.53%-38.4%
'26/01/2233.62+0.16+0.48%-0.33%31746.08+499.71+1.6%+39.8%-1.12%-40.1%
'26/01/2133.46-0.07-0.21%-0.54%31246.37-513.62-1.62%+37.5%+1.41%-38.1%
'26/01/2033.53+0.08+0.24%-0.3%31759.99+120.7+0.38%+38%-0.14%-38.3%
'26/01/1933.45-0.28-0.83%-1.13%31639.29+230.59+0.73%+39.1%-1.56%-40.2%
'26/01/1633.73-0.09-0.27%-1.39%31408.7+598.12+1.94%+41.8%-2.21%-43.1%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.82+0.1+0.3%-1.1%30810.58-131.2-0.42%+41.2%+0.72%-42.2%
'26/01/1433.72-0.01-0.03%-1.13%30941.78+234.56+0.76%+42.2%-0.79%-43.4%
'26/01/1333.73+0.07+0.21%-0.92%30707.22+139.93+0.46%+42.9%-0.25%-43.8%
'26/01/1233.66+0.02+0.06%-0.86%30567.29+278.33+0.92%+44.2%-0.86%-45.1%
'26/01/0933.64-0.04-0.12%-0.98%30288.96-71.59-0.24%+43.9%+0.12%-44.8%
'26/01/0833.68+0.25+0.75%-0.24%30360.55-74.92-0.25%+43.5%+1%-43.7%
'26/01/0733.43+0.16+0.48%+0.24%30435.47-140.83-0.46%+42.8%+0.94%-42.6%
'26/01/0633.27+0.08+0.24%+0.48%30576.3+471.26+1.57%+45.1%-1.33%-44.6%
'26/01/0533.19-0.02-0.06%+0.42%30105.04+755.23+2.57%+48.8%-2.63%-48.4%
'26/01/0233.21-0.2-0.6%-0.18%29349.81+386.21+1.33%+50.8%-1.93%-51%
'25/12/3133.41+0.09+0.27%+0.09%28963.6+256.47+0.89%+52.1%-0.62%-52.1%
'25/12/3033.32-0.15-0.45%-0.36%28707.13-103.76-0.36%+51.6%-0.09%-52%
'25/12/2933.47+0.05+0.15%-0.21%28810.89+254.87+0.89%+52.9%-0.74%-53.2%
'25/12/2633.4200%-0.21%28556.02+184.04+0.65%+53.9%-0.65%-54.1%
'25/12/2433.42+0.01+0.03%-0.18%28371.98+61.51+0.22%+54.3%-0.19%-54.5%
'25/12/2333.41+0.03+0.09%-0.09%28310.47+160.83+0.57%+55.2%-0.48%-55.2%
'25/12/2233.38-0.1-0.3%-0.39%28149.64+453.29+1.64%+57.7%-1.94%-58.1%
'25/12/1933.48+0.06+0.18%-0.21%27696.35+227.82+0.83%+59%-0.65%-59.2%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.42-0.05-0.15%-0.36%27468.53-56.64-0.21%+58.7%+0.06%-59%
'25/12/1733.47+0.23+0.69%+0.33%27525.17-11.49-0.04%+58.6%+0.73%-58.3%
'25/12/1633.24+0.22+0.67%+1%27536.66-330.28-1.19%+56.7%+1.86%-55.7%
'25/12/1533.02+0.08+0.24%+1.24%27866.94-331.08-1.17%+54.9%+1.41%-53.6%
'25/12/1232.94-0.15-0.45%+0.79%28198.02+173.27+0.62%+55.8%-1.07%-55.1%
'25/12/1133.09+0.2+0.61%+1.4%28024.75-375.98-1.32%+53.8%+1.93%-52.4%
'25/12/1032.89+0.05+0.15%+1.55%28400.73+218.13+0.77%+55%-0.62%-53.4%
'25/12/0932.84-0.18-0.55%+1%28182.6-121.18-0.43%+54.3%-0.12%-53.3%
'25/12/0833.02-0.21-0.63%+0.36%28303.78+322.89+1.15%+56.1%-1.78%-55.7%
'25/12/0533.23-0.01-0.03%+0.33%27980.89+185.18+0.67%+57.1%-0.7%-56.8%
'25/12/0433.2400%+0.33%27795.71+2.67+0.01%+57.1%-0.01%-56.8%
'25/12/0333.24-0.06-0.18%+0.15%27793.04+228.77+0.83%+58.4%-1.01%-58.3%
'25/12/0233.3-0.19-0.57%-0.42%27564.27+221.74+0.81%+59.7%-1.38%-60.2%
'25/12/0133.4900%-0.42%27342.53-283.95-1.03%+58.1%+1.03%-58.5%
'25/11/2833.49-0.04-0.12%-0.54%27626.48+71.95+0.26%+58.5%-0.38%-59%
'25/11/2733.53+0.07+0.21%-0.33%27554.53+144.99+0.53%+59.3%-0.32%-59.7%
'25/11/2633.46+0.11+0.33%0%27409.54+497.37+1.85%+62.3%-1.52%-62.3%
'25/11/2533.35+0.09+0.27%+0.27%26912.17+407.93+1.54%+64.8%-1.27%-64.5%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.26+0.38+1.16%+1.43%26504.24+69.3+0.26%+65.2%+0.9%-63.8%
'25/11/2132.88+0.17+0.52%+1.96%26434.94-991.42-3.61%+59.2%+4.13%-57.3%
'25/11/2033.09-0.07-0.21%+1.72%27426.36+846.24+3.18%+64.3%-3.39%-62.6%
'25/11/1933.16+0.09+0.27%+2%26580.12-176-0.66%+63.2%+0.93%-61.2%
'25/11/1833.07+0.14+0.43%+2.43%26756.12-691.19-2.52%+59.1%+2.95%-56.7%
'25/11/1732.93-0.12-0.36%+2.06%27447.31+49.81+0.18%+59.4%-0.54%-57.4%
'25/11/1433.05-0.15-0.45%+1.6%27397.5-506.06-1.81%+56.5%+1.36%-54.9%