≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00787B 元大10年IG醫療債 / K線比較(日)

00787B 元大10年IG醫療債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8932.45-0.56-1.73%0.25%31.9531.9531.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
46147.8萬133.56張/筆31.931.9 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2166.61萬82.57張/筆32.37+0.28 (+0.87%)

連續漲跌: 首日下跌  ( -0.56元 / -1.73%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.89-0.56-1.73%-1.73%43675.12+583.25+1.35%+1.35%-3.08%-3.08%
'26/11/1232.45+0.28+0.87%-0.87%43091.87-1165.28-2.63%-1.32%+3.5%+0.44%
'26/11/1132.17-0.42-1.29%-2.15%44257.15+1545.23+3.62%+2.26%-4.91%-4.4%
'26/11/1032.59+0.21+0.65%-1.51%42711.92+1050.22+2.52%+4.83%-1.87%-6.35%
'26/11/0932.38-0.2-0.61%-2.12%41661.7+1960.06+4.94%+10%-5.55%-12.1%
'26/11/0632.58-0.15-0.46%-2.57%39701.64-1873.08-4.51%+5.05%+4.05%-7.62%
'26/11/0532.73+0.48+1.49%-1.12%41574.72-1374.19-3.2%+1.69%+4.69%-2.81%
'26/11/0432.25+0.18+0.56%-0.56%42948.91-358.63-0.83%+0.85%+1.39%-1.41%
'26/11/0332.07+0.07+0.22%-0.34%43307.54-1612.6-3.59%-2.77%+3.81%+2.43%
'26/11/0232-0.07-0.22%-0.56%44920.14-291.69-0.65%-3.4%+0.43%+2.84%
'26/10/3032.07+0.1+0.31%-0.25%45211.83-1156.5-2.49%-5.81%+2.8%+5.56%
'26/10/2931.97+0.11+0.35%+0.09%46368.33-667.25-1.42%-7.14%+1.77%+7.24%
'26/10/2831.86-0.15-0.47%-0.37%47035.58+939.35+2.04%-5.25%-2.51%+4.88%
'26/10/2732.01+0.3+0.95%+0.57%46096.23+54.8+0.12%-5.14%+0.83%+5.71%
'26/10/2231.71+0.21+0.67%+1.24%46041.43-846.34-1.81%-6.85%+2.48%+8.09%
'26/10/2131.5+0.13+0.41%+1.66%46887.77+594.84+1.28%-5.65%-0.87%+7.31%
'26/10/2031.37-0.25-0.79%+0.85%46292.93-529.15-1.13%-6.72%+0.34%+7.57%
'26/10/1931.62+0.06+0.19%+1.05%46822.08-289.18-0.61%-7.29%+0.8%+8.34%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.56+0.32+1.02%+2.08%47111.26+141.39+0.3%-7.01%+0.72%+9.1%
'26/10/1531.24+0.48+1.56%+3.67%46969.87-1655.96-3.41%-10.2%+4.97%+13.9%
'26/10/1430.76+0.05+0.16%+3.84%48625.83+284.52+0.59%-9.65%-0.43%+13.5%
'26/10/1330.71+0.3+0.99%+4.87%48341.31-960.65-1.95%-11.4%+2.94%+16.3%
'26/10/1230.41+0.36+1.2%+6.12%49301.96-11.48-0.02%-11.4%+1.22%+17.6%
'26/10/0830.05+0.09+0.3%+6.44%49313.44-492.93-0.99%-12.3%+1.29%+18.8%
'26/10/0729.96+0.06+0.2%+6.66%49806.37-16.18-0.03%-12.3%+0.23%+19%
'26/10/0629.9-0.18-0.6%+6.02%49822.55+110.51+0.22%-12.1%-0.82%+18.2%
'26/10/0530.08-0.11-0.36%+5.63%49712.04+1236.3+2.55%-9.9%-2.91%+15.5%
'26/10/0230.19-0.02-0.07%+5.56%48475.74+122.25+0.25%-9.68%-0.32%+15.2%
'26/10/0130.21-0.08-0.26%+5.28%48353.49+413.36+0.86%-8.9%-1.12%+14.2%
'26/09/3030.29+0.02+0.07%+5.35%47940.13+308.17+0.65%-8.31%-0.58%+13.7%
'26/09/2930.27-0.63-2.04%+3.2%47631.96-392.64-0.82%-9.06%-1.22%+12.3%
'26/09/2430.9-0.28-0.9%+2.28%48024.6-132.69-0.28%-9.31%-0.62%+11.6%
'26/09/2331.1800%+2.28%48157.29+357.12+0.75%-8.63%-0.75%+10.9%
'26/09/2231.18-0.01-0.03%+2.24%47800.17+81.33+0.17%-8.47%-0.2%+10.7%
'26/09/2131.19-0.14-0.45%+1.79%47718.84+538.09+1.14%-7.43%-1.59%+9.22%
'26/09/1831.74+0.16+0.51%+2.28%47180.75+892.75+1.93%-5.64%-1.42%+7.92%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.58+0.18+0.57%+2.87%46288+439.1+0.96%-4.74%-0.39%+7.61%
'26/09/1631.4+0.15+0.48%+3.36%45848.9+337.41+0.74%-4.03%-0.26%+7.39%
'26/09/1531.25+0.05+0.16%+3.53%45511.49-351.03-0.77%-4.77%+0.93%+8.3%
'26/09/1431.2+0.05+0.16%+3.69%45862.52-322.33-0.7%-5.43%+0.86%+9.13%
'26/09/1131.15-0.18-0.57%+3.1%46184.85-755.64-1.61%-6.96%+1.04%+10.1%
'26/09/1031.3900%+3.09%46940.49-242.87-0.51%-7.44%+0.51%+10.5%
'26/09/0931.39-0.07-0.22%+2.86%47183.36+77.58+0.16%-7.28%-0.38%+10.1%
'26/09/0831.46-0.09-0.29%+2.57%47105.78-220.49-0.47%-7.71%+0.18%+10.3%
'26/09/0731.55-0.15-0.47%+2.08%47326.27+775.14+1.67%-6.18%-2.14%+8.26%
'26/09/0431.7+0.09+0.28%+2.37%46551.13+693.47+1.51%-4.76%-1.23%+7.13%
'26/09/0331.61+0.07+0.22%+2.6%45857.66-307.06-0.67%-5.39%+0.89%+7.99%
'26/09/0231.54-0.08-0.25%+2.34%46164.72-784-1.67%-6.97%+1.42%+9.31%
'26/09/0131.62-0.17-0.53%+1.79%46948.72+820.25+1.78%-5.32%-2.31%+7.11%
'26/08/3131.79-0.06-0.19%+1.6%46128.47-202.98-0.44%-5.73%+0.25%+7.33%
'26/08/2831.85-0.21-0.66%+0.94%46331.45+356.23+0.77%-5%-1.43%+5.94%
'26/08/2732.06-0.01-0.03%+0.9%45975.22+142.6+0.31%-4.71%-0.34%+5.61%
'26/08/2632.07+0.26+0.82%+1.73%45832.62+663.16+1.47%-3.31%-0.65%+5.04%
'26/08/2531.81+0.07+0.22%+1.95%45169.46+407.14+0.91%-2.43%-0.69%+4.38%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.74-0.03-0.09%+1.86%44762.32-461.97-1.02%-3.43%+0.93%+5.28%
'26/08/2131.77-0.18-0.56%+1.28%45224.29+290.55+0.65%-2.8%-1.21%+4.08%
'26/08/2031.95+0.28+0.88%+2.18%44933.74+214.39+0.48%-2.34%+0.4%+4.51%
'26/08/1931.67+0.16+0.51%+2.7%44719.35-589.33-1.3%-3.61%+1.81%+6.3%
'26/08/1831.51-0.33-1.04%+1.63%45308.68-548.59-1.2%-4.76%+0.16%+6.39%
'26/08/1731.84-0.25-0.78%+0.84%45857.27+46.26+0.1%-4.66%-0.88%+5.5%
'26/08/1432.09-0.02-0.06%+0.78%45811.01-210.47-0.46%-5.1%+0.4%+5.88%
'26/08/1332.11-0.01-0.03%+0.75%46021.48+503.41+1.11%-4.05%-1.14%+4.8%
'26/08/1232.1200%+0.75%45518.07+397.35+0.88%-3.2%-0.88%+3.95%
'26/08/1132.12-0.09-0.28%+0.47%45120.72+191.96+0.43%-2.79%-0.71%+3.26%
'26/08/1032.21+0.01+0.03%+0.5%44928.76+702.85+1.59%-1.25%-1.56%+1.74%
'26/08/0732.2-0.25-0.77%-0.28%44225.91-170.79-0.38%-1.63%-0.39%+1.35%
'26/08/0632.45-0.06-0.18%-0.46%44396.7-214.9-0.48%-2.1%+0.3%+1.64%
'26/08/0532.51+0.21+0.65%+0.19%44611.6+1250.94+2.88%+0.73%-2.23%-0.54%
'26/08/0432.3+0.06+0.19%+0.37%43360.66-25.75-0.06%+0.67%+0.25%-0.29%
'26/08/0332.24-0.19-0.59%-0.22%43386.41+266.66+0.62%+1.29%-1.21%-1.5%
'26/07/3132.43+0.24+0.75%+0.53%43119.75+3186.45+7.98%+9.37%-7.23%-8.84%
'26/07/3032.19-0.43-1.32%-0.8%39933.3-105.88-0.26%+9.08%-1.06%-9.88%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.62+0.14+0.43%-0.37%40039.18-1564.18-3.76%+4.98%+4.19%-5.35%
'26/07/2832.4800%-0.37%41603.36-2030.83-4.65%+0.09%+4.65%-0.46%
'26/07/2732.48+0.17+0.53%+0.15%43634.19-20.65-0.05%+0.05%+0.58%+0.11%
'26/07/2432.31-0.09-0.28%-0.12%43654.84-1195.97-2.67%-2.62%+2.39%+2.5%
'26/07/2332.4-0.08-0.25%-0.37%44850.81+25.03+0.06%-2.57%-0.31%+2.2%
'26/07/2232.48-0.12-0.37%-0.74%44825.78+592.91+1.34%-1.26%-1.71%+0.52%
'26/07/2132.6-0.23-0.7%-1.43%44232.87+1783.17+4.2%+2.89%-4.9%-4.32%
'26/07/2032.83+0.08+0.24%-1.19%42449.7-221.57-0.52%+2.35%+0.76%-3.54%
'26/07/1732.75+0.18+0.55%-0.64%42671.27-2953.71-6.47%-4.27%+7.02%+3.63%
'26/07/1632.57+0.06+0.18%-0.46%45624.98-6.61-0.01%-4.29%+0.19%+3.83%
'26/07/1532.51+0.05+0.15%-0.31%45631.59+893.64+2%-2.38%-1.85%+2.07%
'26/07/1432.46-0.12-0.37%-0.68%44737.95-642.57-1.42%-3.76%+1.05%+3.08%
'26/07/1332.58-0.03-0.09%-0.77%45380.52+25.91+0.06%-3.7%-0.15%+2.94%
'26/07/0932.61-0.05-0.15%-0.92%45354.61-379.8-0.83%-4.5%+0.68%+3.58%
'26/07/0832.66-0.44-1.33%-2.24%45734.41+255.3+0.56%-3.97%-1.89%+1.73%
'26/07/0733.1-0.02-0.06%-2.29%45479.11-1077.28-2.31%-6.19%+2.25%+3.89%
'26/07/0633.12+0.14+0.42%-1.88%46556.39-224.23-0.48%-6.64%+0.9%+4.76%
'26/07/0332.98+0.14+0.43%-1.46%46780.62+36.46+0.08%-6.57%+0.35%+5.1%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.84-0.04-0.12%-1.58%46744.16-274.83-0.58%-7.11%+0.46%+5.53%
'26/07/0132.88-0.35-1.05%-2.62%47018.99+893.08+1.94%-5.31%-2.99%+2.7%
'26/06/3033.23+0.11+0.33%-2.29%46125.91+1126.01+2.5%-2.94%-2.17%+0.65%
'26/06/2933.12-0.06-0.18%-2.47%44999.9+428.14+0.96%-2.01%-1.14%-0.46%
'26/06/2633.18+0.06+0.18%-2.29%44571.76-1683.5-3.64%-5.58%+3.82%+3.28%
'26/06/2533.12+0.38+1.16%-1.16%46255.26+211.66+0.46%-5.14%+0.7%+3.98%
'26/06/2432.74+0.19+0.58%-0.58%46043.6-1057.05-2.24%-7.27%+2.82%+6.69%
'26/06/2332.55-0.11-0.34%-0.92%47100.65-640.86-1.34%-8.52%+1%+7.6%
'26/06/2232.66-0.08-0.24%-1.16%47741.51+1276.31+2.75%-6%-2.99%+4.84%
'26/06/1833.15+0.13+0.39%-0.76%46465.2+587.81+1.28%-4.8%-0.89%+4.04%
'26/06/1733.02+0.04+0.12%-0.64%45877.39+68.2+0.15%-4.66%-0.03%+4.02%
'26/06/1632.98-0.09-0.27%-0.91%45809.19+412.2+0.91%-3.79%-1.18%+2.89%
'26/06/1533.07+0.08+0.24%-0.67%45396.99+1227.95+2.78%-1.12%-2.54%+0.45%
'26/06/1232.99+0.27+0.83%+0.15%44169.04+1019.58+2.36%+1.22%-1.53%-1.07%
'26/06/1132.6800%+0.15%43149.46-76.08-0.18%+1.04%+0.18%-0.89%
'26/06/1032.68+0.02+0.06%+0.21%43225.54-1478.9-3.31%-2.3%+3.37%+2.52%
'26/06/0932.66+0.08+0.25%+0.46%44704.44+1201.66+2.76%+0.4%-2.51%+0.06%
'26/06/0832.58-0.17-0.52%-0.06%43502.78-1568.16-3.48%-3.1%+2.96%+3.04%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.75+0.08+0.24%+0.18%45070.94-606.52-1.33%-4.38%+1.57%+4.57%
'26/06/0432.6700%+0.18%45677.46-781.7-1.68%-5.99%+1.68%+6.18%
'26/06/0332.67-0.19-0.58%-0.4%46459.16+901.85+1.98%-4.13%-2.56%+3.74%
'26/06/0232.86+0.27+0.83%+0.43%45557.31+219.4+0.48%-3.67%+0.35%+4.1%
'26/06/0132.59-0.11-0.34%+0.09%45337.91+604.97+1.35%-2.36%-1.69%+2.46%
'26/05/2932.7+0.29+0.89%+0.99%44732.94+1096.5+2.51%+0.09%-1.62%+0.9%
'26/05/2832.41-0.11-0.34%+0.65%43636.44-620.36-1.4%-1.31%+1.06%+1.96%
'26/05/2732.52+0.09+0.28%+0.93%44256.8+731.43+1.68%+0.34%-1.4%+0.58%
'26/05/2632.43-0.01-0.03%+0.89%43525.37-119.03-0.27%+0.07%+0.24%+0.82%
'26/05/2532.44+0.19+0.59%+1.49%43644.4+1376.43+3.26%+3.33%-2.67%-1.84%
'26/05/2232.25+0.12+0.37%+1.87%42267.97+899.76+2.18%+5.58%-1.81%-3.71%
'26/05/2132.13+0.19+0.59%+2.47%41368.21+1347.39+3.37%+9.13%-2.78%-6.66%
'26/05/2031.94-0.21-0.65%+1.8%40020.82-154.74-0.39%+8.71%-0.26%-6.91%
'26/05/1932.15+0.07+0.22%+2.03%40175.56-716.26-1.75%+6.81%+1.97%-4.78%
'26/05/1832.08-0.18-0.56%+1.46%40891.82-280.54-0.68%+6.08%+0.12%-4.62%
'26/05/1532.26-0.14-0.43%+1.02%41172.36-579.39-1.39%+4.61%+0.96%-3.59%
'26/05/1432.4+0.03+0.09%+1.11%41751.75+377.25+0.91%+5.56%-0.82%-4.45%
'26/05/1332.37-0.02-0.06%+1.05%41374.5-523.82-1.25%+4.24%+1.19%-3.19%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.39-0.1-0.31%+0.74%41898.32+108.26+0.26%+4.51%-0.57%-3.77%
'26/05/1132.4900%+0.74%41790.06+186.12+0.45%+4.98%-0.45%-4.24%
'26/05/0832.49-0.03-0.09%+0.65%41603.94-329.84-0.79%+4.15%+0.7%-3.51%
'26/05/0732.52-0.01-0.03%+0.61%41933.78+794.93+1.93%+6.17%-1.96%-5.55%
'26/05/0632.53+0.15+0.46%+1.08%41138.85+369.56+0.91%+7.13%-0.45%-6.05%
'26/05/0532.38-0.14-0.43%+0.65%40769.29+64.15+0.16%+7.3%-0.59%-6.65%
'26/05/0432.52+0.08+0.25%+0.89%40705.14+1778.51+4.57%+12.2%-4.32%-11.3%
'26/04/3032.44-0.15-0.46%+0.43%38926.63-376.87-0.96%+11.1%+0.5%-10.7%
'26/04/2932.59+0.08+0.25%+0.68%39303.5-218.23-0.55%+10.5%+0.8%-9.83%
'26/04/2832.51+0.01+0.03%+0.71%39521.73-94.9-0.24%+10.2%+0.27%-9.54%
'26/04/2732.5-0.1-0.31%+0.4%39616.63+684.23+1.76%+12.2%-2.07%-11.8%
'26/04/2432.6-0.15-0.46%-0.06%38932.4+1218.25+3.23%+15.8%-3.69%-15.9%
'26/04/2332.75+0.01+0.03%-0.03%37714.15-164.32-0.43%+15.3%+0.46%-15.3%
'26/04/2232.74-0.01-0.03%-0.06%37878.47+273.36+0.73%+16.1%-0.76%-16.2%
'26/04/2132.75+0.02+0.06%0%37605.11+646.31+1.75%+18.2%-1.69%-18.2%
'26/04/2032.73+0.03+0.09%+0.09%36958.8+154.46+0.42%+18.7%-0.33%-18.6%
'26/04/1732.7-0.22-0.67%-0.58%36804.34-327.68-0.88%+17.6%+0.21%-18.2%
'26/04/1632.92-0.05-0.15%-0.73%37132.02+409.88+1.12%+18.9%-1.27%-19.7%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.97+0.05+0.15%-0.58%36722.14+426.02+1.17%+20.3%-1.02%-20.9%
'26/04/1432.92+0.11+0.34%-0.24%36296.12+838.83+2.37%+23.2%-2.03%-23.4%
'26/04/1332.81-0.16-0.49%-0.73%35457.29+39.46+0.11%+23.3%-0.6%-24%
'26/04/1032.97-0.01-0.03%-0.76%35417.83+556.67+1.6%+25.3%-1.63%-26%
'26/04/0933.0700%-0.76%34861.16+99.78+0.29%+25.6%-0.29%-26.4%
'26/04/0833.07+0.16+0.49%-0.27%34761.38+1531.56+4.61%+31.4%-4.12%-31.7%
'26/04/0732.91+0.2+0.61%+0.34%33229.82+657.39+2.02%+34.1%-1.41%-33.7%
'26/04/0232.71-0.09-0.27%+0.06%32572.43-602.39-1.82%+31.7%+1.55%-31.6%
'26/04/0132.7900%+0.06%33174.82+1451.83+4.58%+37.7%-4.58%-37.6%
'26/03/3132.79+0.45+1.39%+1.45%31722.99-795.17-2.45%+34.3%+3.84%-32.9%
'26/03/3032.34-0.01-0.03%+1.42%32518.16-594.43-1.8%+31.9%+1.77%-30.5%
'26/03/2732.35-0.16-0.49%+0.92%33112.59-225.03-0.68%+31%+0.19%-30.1%
'26/03/2632.51-0.13-0.4%+0.52%33337.62-101.49-0.3%+30.6%-0.1%-30.1%
'26/03/2532.64+0.23+0.71%+1.23%33439.11+826.87+2.54%+33.9%-1.83%-32.7%
'26/03/2432.41+0.21+0.65%+1.89%32612.24-110.26-0.34%+33.5%+0.99%-31.6%
'26/03/2332.2-0.56-1.71%+0.15%32722.5-821.38-2.45%+30.2%+0.74%-30.1%
'26/03/2032.76+0.12+0.37%+0.52%33543.88-145.8-0.43%+29.6%+0.8%-29.1%
'26/03/1933.05-0.14-0.42%+0.09%33689.68-658.9-1.92%+27.2%+1.5%-27.1%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.19+0.18+0.55%+0.64%34348.58+512.01+1.51%+29.1%-0.96%-28.4%
'26/03/1733.01-0.01-0.03%+0.61%33836.57+494.06+1.48%+31%-1.51%-30.4%
'26/03/1633.02+0.02+0.06%+0.67%33342.51-57.81-0.17%+30.8%+0.23%-30.1%
'26/03/1333+0.02+0.06%+0.73%33400.32-181.54-0.54%+30.1%+0.6%-29.3%
'26/03/1232.98-0.47-1.41%-0.69%33581.86-532.33-1.56%+28%+0.15%-28.7%
'26/03/1133.45-0.21-0.62%-1.31%34114.19+1342.32+4.1%+33.3%-4.72%-34.6%
'26/03/1033.66+0.42+1.26%-0.06%32771.87+661.45+2.06%+36%-0.8%-36.1%
'26/03/0933.24-0.36-1.07%-1.13%32110.42-1489.12-4.43%+30%+3.36%-31.1%
'26/03/0633.6-0.06-0.18%-1.31%33599.54-73.4-0.22%+29.7%+0.04%-31%
'26/03/0533.6600%-1.31%33672.94+844.06+2.57%+33%-2.57%-34.3%
'26/03/0433.66+0.06+0.18%-1.13%32828.88-1494.77-4.35%+27.2%+4.53%-28.4%
'26/03/0333.6-0.09-0.27%-1.4%34323.65-771.44-2.2%+24.4%+1.93%-25.8%
'26/03/0233.69+0.32+0.96%-0.45%35095.09-319.4-0.9%+23.3%+1.86%-23.8%
'26/02/2633.37-0.05-0.15%-0.6%35414.49+1.420%+23.3%-0.15%-23.9%
'26/02/2533.42-0.09-0.27%-0.87%35413.07+712.25+2.05%+25.9%-2.32%-26.7%
'26/02/2433.51-0.03-0.09%-0.95%34700.82+927.56+2.75%+29.3%-2.84%-30.3%
'26/02/2333.54+0.27+0.81%-0.15%33773.26+167.55+0.5%+30%+0.31%-30.1%
'26/02/1133.27+0.08+0.24%+0.09%33605.71+532.74+1.61%+32.1%-1.37%-32%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.19+0.02+0.06%+0.15%33072.97+668.35+2.06%+34.8%-2%-34.6%
'26/02/0933.17-0.11-0.33%-0.18%32404.62+621.7+1.96%+37.4%-2.29%-37.6%
'26/02/0633.28+0.22+0.67%+0.48%31782.92-18.35-0.06%+37.3%+0.73%-36.9%
'26/02/0533.06+0.06+0.18%+0.67%31801.27-488.54-1.51%+35.3%+1.69%-34.6%
'26/02/0433+0.01+0.03%+0.7%32289.81+94.45+0.29%+35.7%-0.26%-35%
'26/02/0332.99-0.21-0.63%+0.06%32195.36+571.33+1.81%+38.1%-2.44%-38%
'26/02/0233.2+0.39+1.19%+1.25%31624.03-439.72-1.37%+36.2%+2.56%-35%
'26/01/3032.81+0.02+0.06%+1.31%32063.75-472.52-1.45%+34.2%+1.51%-32.9%
'26/01/2932.79-0.09-0.27%+1.03%32536.27-267.55-0.82%+33.1%+0.55%-32.1%
'26/01/2832.88-0.28-0.84%+0.18%32803.82+485.9+1.5%+35.1%-2.34%-35%
'26/01/2733.1600%+0.18%32317.92+253.4+0.79%+36.2%-0.79%-36%
'26/01/2633.16-0.07-0.21%-0.03%32064.52+103.01+0.32%+36.6%-0.53%-36.7%
'26/01/2333.23+0.18+0.54%+0.51%31961.51+215.43+0.68%+37.6%-0.14%-37.1%
'26/01/2233.05+0.15+0.46%+0.97%31746.08+499.71+1.6%+39.8%-1.14%-38.8%
'26/01/2132.9-0.11-0.33%+0.64%31246.37-513.62-1.62%+37.5%+1.29%-36.9%
'26/01/2033.01+0.01+0.03%+0.67%31759.99+120.7+0.38%+38%-0.35%-37.4%
'26/01/1933-0.23-0.69%-0.03%31639.29+230.59+0.73%+39.1%-1.42%-39.1%
'26/01/1633.23-0.07-0.21%-0.24%31408.7+598.12+1.94%+41.8%-2.15%-42%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.3+0.11+0.33%+0.09%30810.58-131.2-0.42%+41.2%+0.75%-41.1%
'26/01/1433.19+0.05+0.15%+0.24%30941.78+234.56+0.76%+42.2%-0.61%-42%
'26/01/1333.14+0.05+0.15%+0.39%30707.22+139.93+0.46%+42.9%-0.31%-42.5%
'26/01/1233.09-0.01-0.03%+0.36%30567.29+278.33+0.92%+44.2%-0.95%-43.8%
'26/01/0933.100%+0.36%30288.96-71.59-0.24%+43.9%+0.24%-43.5%
'26/01/0833.1+0.27+0.82%+1.19%30360.55-74.92-0.25%+43.5%+1.07%-42.3%
'26/01/0732.83+0.04+0.12%+1.31%30435.47-140.83-0.46%+42.8%+0.58%-41.5%
'26/01/0632.79+0.14+0.43%+1.75%30576.3+471.26+1.57%+45.1%-1.14%-43.3%
'26/01/0532.65-0.01-0.03%+1.71%30105.04+755.23+2.57%+48.8%-2.6%-47.1%
'26/01/0232.66-0.22-0.67%+1.03%29349.81+386.21+1.33%+50.8%-2%-49.8%
'25/12/3132.88-0.17-0.51%+0.51%28963.6+256.47+0.89%+52.1%-1.4%-51.6%
'25/12/3033.05+0.13+0.39%+0.91%28707.13-103.76-0.36%+51.6%+0.75%-50.7%
'25/12/2932.92+0.01+0.03%+0.94%28810.89+254.87+0.89%+52.9%-0.86%-52%
'25/12/2632.91+0.06+0.18%+1.13%28556.02+184.04+0.65%+53.9%-0.47%-52.8%
'25/12/2432.85-0.02-0.06%+1.06%28371.98+61.51+0.22%+54.3%-0.28%-53.2%
'25/12/2332.87+0.05+0.15%+1.22%28310.47+160.83+0.57%+55.2%-0.42%-53.9%
'25/12/2232.82-0.08-0.24%+0.97%28149.64+453.29+1.64%+57.7%-1.88%-56.7%
'25/12/1932.9-0.11-0.33%+0.64%27696.35+227.82+0.83%+59%-1.16%-58.4%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.43+0.18+0.54%+1.17%27468.53-56.64-0.21%+58.7%+0.75%-57.5%
'25/12/1733.25+0.34+1.03%+2.22%27525.17-11.49-0.04%+58.6%+1.07%-56.4%
'25/12/1632.91+0.04+0.12%+2.34%27536.66-330.28-1.19%+56.7%+1.31%-54.4%
'25/12/1532.87-0.17-0.51%+1.82%27866.94-331.08-1.17%+54.9%+0.66%-53.1%
'25/12/1233.04+0.03+0.09%+1.91%28198.02+173.27+0.62%+55.8%-0.53%-53.9%
'25/12/1133.01+0.23+0.7%+2.62%28024.75-375.98-1.32%+53.8%+2.02%-51.2%
'25/12/1032.78-0.01-0.03%+2.59%28400.73+218.13+0.77%+55%-0.8%-52.4%
'25/12/0932.79-0.08-0.24%+2.34%28182.6-121.18-0.43%+54.3%+0.19%-52%
'25/12/0832.87-0.33-0.99%+1.33%28303.78+322.89+1.15%+56.1%-2.14%-54.8%
'25/12/0533.2-0.05-0.15%+1.17%27980.89+185.18+0.67%+57.1%-0.82%-56%
'25/12/0433.25-0.13-0.39%+0.78%27795.71+2.67+0.01%+57.1%-0.4%-56.4%
'25/12/0333.38+0.01+0.03%+0.81%27793.04+228.77+0.83%+58.4%-0.8%-57.6%
'25/12/0233.37-0.16-0.48%+0.33%27564.27+221.74+0.81%+59.7%-1.29%-59.4%
'25/12/0133.53-0.41-1.21%-0.88%27342.53-283.95-1.03%+58.1%-0.18%-59%
'25/11/2833.94+0.45+1.34%+0.45%27626.48+71.95+0.26%+58.5%+1.08%-58.1%
'25/11/2733.49+0.08+0.24%+0.69%27554.53+144.99+0.53%+59.3%-0.29%-58.7%
'25/11/2633.41+0.11+0.33%+1.02%27409.54+497.37+1.85%+62.3%-1.52%-61.3%
'25/11/2533.3+0.19+0.57%+1.6%26912.17+407.93+1.54%+64.8%-0.97%-63.2%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.11+0.24+0.73%+2.34%26504.24+69.3+0.26%+65.2%+0.47%-62.9%
'25/11/2132.87+0.15+0.46%+2.81%26434.94-991.42-3.61%+59.2%+4.07%-56.4%
'25/11/2032.72+0.04+0.12%+2.94%27426.36+846.24+3.18%+64.3%-3.06%-61.4%
'25/11/1932.68+0.04+0.12%+3.06%26580.12-176-0.66%+63.2%+0.78%-60.2%
'25/11/1832.64+0.27+0.83%+3.92%26756.12-691.19-2.52%+59.1%+3.35%-55.2%
'25/11/1732.37-0.33-1.01%+2.87%27447.31+49.81+0.18%+59.4%-1.19%-56.5%
'25/11/1432.7-0.19-0.58%+2.28%27397.5-506.06-1.81%+56.5%+1.23%-54.2%