≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00788B 元大10年IG電能債 / K線比較(日)

00788B 元大10年IG電能債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2429.82-0.58-1.95%0.27%29.3229.3229.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
238697.3萬278.81張/筆29.3129.3 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114339.4萬186.34張/筆29.73+0.22 (+0.74%)

連續漲跌: 首日下跌  ( -0.58元 / -1.95%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金)2026年09月30日評價日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.24-0.58-1.95%-1.95%43675.12+583.25+1.35%+1.35%-3.3%-3.3%
'26/11/1229.82+0.22+0.74%-1.22%43091.87-1165.28-2.63%-1.32%+3.37%+0.1%
'26/11/1129.6-0.27-0.9%-2.11%44257.15+1545.23+3.62%+2.26%-4.52%-4.36%
'26/11/1029.87+0.04+0.13%-1.98%42711.92+1050.22+2.52%+4.83%-2.39%-6.81%
'26/11/0929.83-0.09-0.3%-2.27%41661.7+1960.06+4.94%+10%-5.24%-12.3%
'26/11/0629.92-0.13-0.43%-2.7%39701.64-1873.08-4.51%+5.05%+4.08%-7.75%
'26/11/0530.05+0.38+1.28%-1.45%41574.72-1374.19-3.2%+1.69%+4.48%-3.14%
'26/11/0429.67+0.17+0.58%-0.88%42948.91-358.63-0.83%+0.85%+1.41%-1.73%
'26/11/0329.5+0.14+0.48%-0.41%43307.54-1612.6-3.59%-2.77%+4.07%+2.36%
'26/11/0229.36-0.11-0.37%-0.78%44920.14-291.69-0.65%-3.4%+0.28%+2.62%
'26/10/3029.47+0.06+0.2%-0.58%45211.83-1156.5-2.49%-5.81%+2.69%+5.23%
'26/10/2929.41+0.11+0.38%-0.2%46368.33-667.25-1.42%-7.14%+1.8%+6.94%
'26/10/2829.3-0.13-0.44%-0.65%47035.58+939.35+2.04%-5.25%-2.48%+4.61%
'26/10/2729.43+0.32+1.1%+0.45%46096.23+54.8+0.12%-5.14%+0.98%+5.59%
'26/10/2229.11+0.15+0.52%+0.97%46041.43-846.34-1.81%-6.85%+2.33%+7.82%
'26/10/2129.33+0.09+0.31%+1.27%46887.77+594.84+1.28%-5.65%-0.97%+6.92%
'26/10/2029.24-0.17-0.58%+0.68%46292.93-529.15-1.13%-6.72%+0.55%+7.4%
'26/10/1929.41+0.01+0.03%+0.71%46822.08-289.18-0.61%-7.29%+0.64%+8.01%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.4+0.37+1.27%+2%47111.26+141.39+0.3%-7.01%+0.97%+9.01%
'26/10/1529.03+0.52+1.82%+3.86%46969.87-1655.96-3.41%-10.2%+5.23%+14%
'26/10/1428.51+0.01+0.04%+3.89%48625.83+284.52+0.59%-9.65%-0.55%+13.5%
'26/10/1328.5+0.27+0.96%+4.89%48341.31-960.65-1.95%-11.4%+2.91%+16.3%
'26/10/1228.23+0.28+1%+5.94%49301.96-11.48-0.02%-11.4%+1.02%+17.4%
'26/10/0827.95+0.07+0.25%+6.21%49313.44-492.93-0.99%-12.3%+1.24%+18.5%
'26/10/0727.88+0.1+0.36%+6.59%49806.37-16.18-0.03%-12.3%+0.39%+18.9%
'26/10/0627.78-0.17-0.61%+5.94%49822.55+110.51+0.22%-12.1%-0.83%+18.1%
'26/10/0527.95-0.04-0.14%+5.79%49712.04+1236.3+2.55%-9.9%-2.69%+15.7%
'26/10/0227.99+0.01+0.04%+5.83%48475.74+122.25+0.25%-9.68%-0.21%+15.5%
'26/10/0127.98-0.15-0.53%+5.26%48353.49+413.36+0.86%-8.9%-1.39%+14.2%
'26/09/3028.13+0.03+0.11%+5.37%47940.13+308.17+0.65%-8.31%-0.54%+13.7%
'26/09/2928.1-0.6-2.09%+3.17%47631.96-392.64-0.82%-9.06%-1.27%+12.2%
'26/09/2428.7-0.42-1.44%+1.68%48024.6-132.69-0.28%-9.31%-1.16%+11%
'26/09/2329.12+0.16+0.55%+2.24%48157.29+357.12+0.75%-8.63%-0.2%+10.9%
'26/09/2228.96-0.04-0.14%+2.1%47800.17+81.33+0.17%-8.47%-0.31%+10.6%
'26/09/2129-0.1-0.34%+1.75%47718.84+538.09+1.14%-7.43%-1.48%+9.18%
'26/09/1829.1+0.16+0.55%+2.32%47180.75+892.75+1.93%-5.64%-1.38%+7.96%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.94+0.24+0.84%+3.17%46288+439.1+0.96%-4.74%-0.12%+7.91%
'26/09/1628.7+0.12+0.42%+3.6%45848.9+337.41+0.74%-4.03%-0.32%+7.64%
'26/09/1528.5800%+3.6%45511.49-351.03-0.77%-4.77%+0.77%+8.37%
'26/09/1428.58+0.08+0.28%+3.89%45862.52-322.33-0.7%-5.43%+0.98%+9.33%
'26/09/1128.5-0.19-0.66%+3.21%46184.85-755.64-1.61%-6.96%+0.95%+10.2%
'26/09/1028.69-0.07-0.24%+2.96%46940.49-242.87-0.51%-7.44%+0.27%+10.4%
'26/09/0928.76-0.06-0.21%+2.74%47183.36+77.58+0.16%-7.28%-0.37%+10%
'26/09/0828.82-0.06-0.21%+2.53%47105.78-220.49-0.47%-7.71%+0.26%+10.2%
'26/09/0728.88-0.17-0.59%+1.93%47326.27+775.14+1.67%-6.18%-2.26%+8.11%
'26/09/0429.05+0.03+0.1%+2.03%46551.13+693.47+1.51%-4.76%-1.41%+6.79%
'26/09/0329.02+0.11+0.38%+2.42%45857.66-307.06-0.67%-5.39%+1.05%+7.81%
'26/09/0228.91-0.04-0.14%+2.28%46164.72-784-1.67%-6.97%+1.53%+9.25%
'26/09/0128.95-0.21-0.72%+1.54%46948.72+820.25+1.78%-5.32%-2.5%+6.86%
'26/08/3129.16+0.02+0.07%+1.61%46128.47-202.98-0.44%-5.73%+0.51%+7.35%
'26/08/2829.14-0.21-0.72%+0.89%46331.45+356.23+0.77%-5%-1.49%+5.89%
'26/08/2729.35-0.03-0.1%+0.78%45975.22+142.6+0.31%-4.71%-0.41%+5.49%
'26/08/2629.38+0.21+0.72%+1.51%45832.62+663.16+1.47%-3.31%-0.75%+4.82%
'26/08/2529.17+0.07+0.24%+1.75%45169.46+407.14+0.91%-2.43%-0.67%+4.18%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.100%+1.75%44762.32-461.97-1.02%-3.43%+1.02%+5.18%
'26/08/2129.1-0.25-0.85%+0.89%45224.29+290.55+0.65%-2.8%-1.5%+3.69%
'26/08/2029.35+0.34+1.17%+2.07%44933.74+214.39+0.48%-2.34%+0.69%+4.4%
'26/08/1929.01+0.16+0.55%+2.63%44719.35-589.33-1.3%-3.61%+1.85%+6.24%
'26/08/1828.85-0.31-1.06%+1.54%45308.68-548.59-1.2%-4.76%+0.14%+6.3%
'26/08/1729.16-0.25-0.85%+0.68%45857.27+46.26+0.1%-4.66%-0.95%+5.34%
'26/08/1429.41-0.04-0.14%+0.54%45811.01-210.47-0.46%-5.1%+0.32%+5.64%
'26/08/1329.45-0.01-0.03%+0.51%46021.48+503.41+1.11%-4.05%-1.14%+4.56%
'26/08/1229.46+0.03+0.1%+0.61%45518.07+397.35+0.88%-3.2%-0.78%+3.82%
'26/08/1129.43-0.22-0.74%-0.13%45120.72+191.96+0.43%-2.79%-1.17%+2.66%
'26/08/1029.65+0.07+0.24%+0.1%44928.76+702.85+1.59%-1.25%-1.35%+1.35%
'26/08/0729.58-0.23-0.77%-0.67%44225.91-170.79-0.38%-1.63%-0.39%+0.95%
'26/08/0629.81-0.03-0.1%-0.77%44396.7-214.9-0.48%-2.1%+0.38%+1.33%
'26/08/0529.84+0.14+0.47%-0.3%44611.6+1250.94+2.88%+0.73%-2.41%-1.03%
'26/08/0429.7+0.12+0.41%+0.1%43360.66-25.75-0.06%+0.67%+0.47%-0.56%
'26/08/0329.58-0.2-0.67%-0.57%43386.41+266.66+0.62%+1.29%-1.29%-1.86%
'26/07/3129.78+0.17+0.57%0%43119.75+3186.45+7.98%+9.37%-7.41%-9.37%
'26/07/3029.61-0.38-1.27%-1.27%39933.3-105.88-0.26%+9.08%-1.01%-10.3%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.99+0.09+0.3%-0.97%40039.18-1564.18-3.76%+4.98%+4.06%-5.95%
'26/07/2829.9-0.01-0.03%-1%41603.36-2030.83-4.65%+0.09%+4.62%-1.1%
'26/07/2729.91+0.18+0.61%-0.4%43634.19-20.65-0.05%+0.05%+0.66%-0.45%
'26/07/2429.73-0.06-0.2%-0.6%43654.84-1195.97-2.67%-2.62%+2.47%+2.02%
'26/07/2329.79-0.18-0.6%-1.2%44850.81+25.03+0.06%-2.57%-0.66%+1.37%
'26/07/2229.97-0.02-0.07%-1.27%44825.78+592.91+1.34%-1.26%-1.41%-0.01%
'26/07/2129.99-0.13-0.43%-1.69%44232.87+1783.17+4.2%+2.89%-4.63%-4.58%
'26/07/2030.4900%-1.67%42449.7-221.57-0.52%+2.35%+0.52%-4.03%
'26/07/1730.49+0.2+0.66%-1.02%42671.27-2953.71-6.47%-4.27%+7.13%+3.25%
'26/07/1630.29+0.13+0.43%-0.6%45624.98-6.61-0.01%-4.29%+0.44%+3.69%
'26/07/1530.1600%-0.6%45631.59+893.64+2%-2.38%-2%+1.78%
'26/07/1430.16-0.14-0.46%-1.06%44737.95-642.57-1.42%-3.76%+0.96%+2.7%
'26/07/1330.3-0.06-0.2%-1.25%45380.52+25.91+0.06%-3.7%-0.26%+2.45%
'26/07/0930.36-0.04-0.13%-1.38%45354.61-379.8-0.83%-4.5%+0.7%+3.12%
'26/07/0830.4-0.3-0.98%-2.35%45734.41+255.3+0.56%-3.97%-1.54%+1.62%
'26/07/0730.7-0.04-0.13%-2.47%45479.11-1077.28-2.31%-6.19%+2.18%+3.72%
'26/07/0630.74+0.15+0.49%-1.99%46556.39-224.23-0.48%-6.64%+0.97%+4.64%
'26/07/0330.59+0.06+0.2%-1.8%46780.62+36.46+0.08%-6.57%+0.12%+4.76%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.5300%-1.8%46744.16-274.83-0.58%-7.11%+0.58%+5.31%
'26/07/0130.53-0.37-1.2%-2.98%47018.99+893.08+1.94%-5.31%-3.14%+2.34%
'26/06/3030.9+0.13+0.42%-2.57%46125.91+1126.01+2.5%-2.94%-2.08%+0.38%
'26/06/2930.77-0.02-0.06%-2.63%44999.9+428.14+0.96%-2.01%-1.02%-0.62%
'26/06/2630.79+0.04+0.13%-2.5%44571.76-1683.5-3.64%-5.58%+3.77%+3.07%
'26/06/2530.75+0.37+1.22%-1.32%46255.26+211.66+0.46%-5.14%+0.76%+3.83%
'26/06/2430.38+0.18+0.6%-0.73%46043.6-1057.05-2.24%-7.27%+2.84%+6.54%
'26/06/2330.2-0.11-0.36%-1.09%47100.65-640.86-1.34%-8.52%+0.98%+7.43%
'26/06/2230.31-0.08-0.26%-1.35%47741.51+1276.31+2.75%-6%-3.01%+4.66%
'26/06/1830.39+0.15+0.5%-0.86%46465.2+587.81+1.28%-4.8%-0.78%+3.94%
'26/06/1730.24+0.06+0.2%-0.66%45877.39+68.2+0.15%-4.66%+0.05%+4%
'26/06/1630.18-0.13-0.43%-1.09%45809.19+412.2+0.91%-3.79%-1.34%+2.7%
'26/06/1530.31+0.11+0.36%-0.73%45396.99+1227.95+2.78%-1.12%-2.42%+0.39%
'26/06/1230.2+0.19+0.63%-0.1%44169.04+1019.58+2.36%+1.22%-1.73%-1.32%
'26/06/1130.01+0.04+0.13%+0.03%43149.46-76.08-0.18%+1.04%+0.31%-1.01%
'26/06/1029.97+0.14+0.47%+0.5%43225.54-1478.9-3.31%-2.3%+3.78%+2.81%
'26/06/0929.83-0.07-0.23%+0.27%44704.44+1201.66+2.76%+0.4%-2.99%-0.13%
'26/06/0829.9-0.1-0.33%-0.07%43502.78-1568.16-3.48%-3.1%+3.15%+3.03%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530+0.05+0.17%+0.1%45070.94-606.52-1.33%-4.38%+1.5%+4.48%
'26/06/0429.95-0.02-0.07%+0.03%45677.46-781.7-1.68%-5.99%+1.61%+6.03%
'26/06/0329.97-0.15-0.5%-0.46%46459.16+901.85+1.98%-4.13%-2.48%+3.67%
'26/06/0230.12+0.25+0.84%+0.37%45557.31+219.4+0.48%-3.67%+0.36%+4.04%
'26/06/0129.87-0.13-0.43%-0.07%45337.91+604.97+1.35%-2.36%-1.78%+2.3%
'26/05/2930+0.35+1.18%+1.11%44732.94+1096.5+2.51%+0.09%-1.33%+1.02%
'26/05/2829.65-0.1-0.34%+0.77%43636.44-620.36-1.4%-1.31%+1.06%+2.09%
'26/05/2729.75+0.02+0.07%+0.84%44256.8+731.43+1.68%+0.34%-1.61%+0.5%
'26/05/2629.73-0.02-0.07%+0.77%43525.37-119.03-0.27%+0.07%+0.2%+0.7%
'26/05/2529.75+0.22+0.75%+1.52%43644.4+1376.43+3.26%+3.33%-2.51%-1.81%
'26/05/2229.53+0.09+0.31%+1.83%42267.97+899.76+2.18%+5.58%-1.87%-3.74%
'26/05/2129.44+0.16+0.55%+2.39%41368.21+1347.39+3.37%+9.13%-2.82%-6.74%
'26/05/2029.28-0.15-0.51%+1.87%40020.82-154.74-0.39%+8.71%-0.12%-6.84%
'26/05/1929.43+0.07+0.24%+2.11%40175.56-716.26-1.75%+6.81%+1.99%-4.69%
'26/05/1829.36-0.15-0.51%+1.59%40891.82-280.54-0.68%+6.08%+0.17%-4.49%
'26/05/1529.51-0.15-0.51%+1.08%41172.36-579.39-1.39%+4.61%+0.88%-3.53%
'26/05/1429.66-0.01-0.03%+1.04%41751.75+377.25+0.91%+5.56%-0.94%-4.52%
'26/05/1329.67-0.01-0.03%+1.01%41374.5-523.82-1.25%+4.24%+1.22%-3.23%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.68-0.04-0.13%+0.87%41898.32+108.26+0.26%+4.51%-0.39%-3.64%
'26/05/1129.7200%+0.87%41790.06+186.12+0.45%+4.98%-0.45%-4.1%
'26/05/0829.72-0.09-0.3%+0.57%41603.94-329.84-0.79%+4.15%+0.49%-3.58%
'26/05/0729.81-0.02-0.07%+0.5%41933.78+794.93+1.93%+6.17%-2%-5.66%
'26/05/0629.83+0.15+0.51%+1.01%41138.85+369.56+0.91%+7.13%-0.4%-6.12%
'26/05/0529.68-0.16-0.54%+0.47%40769.29+64.15+0.16%+7.3%-0.7%-6.83%
'26/05/0429.84+0.09+0.3%+0.77%40705.14+1778.51+4.57%+12.2%-4.27%-11.4%
'26/04/3029.75-0.15-0.5%+0.27%38926.63-376.87-0.96%+11.1%+0.46%-10.9%
'26/04/2929.9+0.09+0.3%+0.57%39303.5-218.23-0.55%+10.5%+0.85%-9.94%
'26/04/2829.81-0.02-0.07%+0.5%39521.73-94.9-0.24%+10.2%+0.17%-9.74%
'26/04/2729.83-0.12-0.4%+0.1%39616.63+684.23+1.76%+12.2%-2.16%-12.1%
'26/04/2429.95-0.05-0.17%-0.07%38932.4+1218.25+3.23%+15.8%-3.4%-15.9%
'26/04/2330-0.03-0.1%-0.17%37714.15-164.32-0.43%+15.3%+0.33%-15.5%
'26/04/2230.400%-0.16%37878.47+273.36+0.73%+16.1%-0.73%-16.3%
'26/04/2130.4+0.04+0.13%-0.03%37605.11+646.31+1.75%+18.2%-1.62%-18.2%
'26/04/2030.36+0.07+0.23%+0.2%36958.8+154.46+0.42%+18.7%-0.19%-18.5%
'26/04/1730.29-0.2-0.66%-0.46%36804.34-327.68-0.88%+17.6%+0.22%-18.1%
'26/04/1630.49-0.07-0.23%-0.69%37132.02+409.88+1.12%+18.9%-1.35%-19.6%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.56+0.1+0.33%-0.36%36722.14+426.02+1.17%+20.3%-0.84%-20.7%
'26/04/1430.46+0.12+0.4%+0.03%36296.12+838.83+2.37%+23.2%-1.97%-23.1%
'26/04/1330.34-0.13-0.43%-0.39%35457.29+39.46+0.11%+23.3%-0.54%-23.7%
'26/04/1030.47+0.01+0.03%-0.36%35417.83+556.67+1.6%+25.3%-1.57%-25.6%
'26/04/0930.46-0.12-0.39%-0.75%34861.16+99.78+0.29%+25.6%-0.68%-26.4%
'26/04/0830.58+0.15+0.49%-0.26%34761.38+1531.56+4.61%+31.4%-4.12%-31.7%
'26/04/0730.43+0.21+0.69%+0.43%33229.82+657.39+2.02%+34.1%-1.33%-33.7%
'26/04/0230.22-0.13-0.43%0%32572.43-602.39-1.82%+31.7%+1.39%-31.7%
'26/04/0130.35+0.07+0.23%+0.23%33174.82+1451.83+4.58%+37.7%-4.35%-37.4%
'26/03/3130.28+0.32+1.07%+1.3%31722.99-795.17-2.45%+34.3%+3.52%-33%
'26/03/3029.96-0.05-0.17%+1.13%32518.16-594.43-1.8%+31.9%+1.63%-30.8%
'26/03/2730.01-0.13-0.43%+0.7%33112.59-225.03-0.68%+31%+0.25%-30.3%
'26/03/2630.14-0.08-0.26%+0.43%33337.62-101.49-0.3%+30.6%+0.04%-30.2%
'26/03/2530.22+0.09+0.3%+0.73%33439.11+826.87+2.54%+33.9%-2.24%-33.2%
'26/03/2430.13+0.21+0.7%+1.44%32612.24-110.26-0.34%+33.5%+1.04%-32%
'26/03/2329.92-0.45-1.48%-0.07%32722.5-821.38-2.45%+30.2%+0.97%-30.3%
'26/03/2030.37+0.2+0.66%+0.6%33543.88-145.8-0.43%+29.6%+1.09%-29%
'26/03/1930.17-0.14-0.46%+0.13%33689.68-658.9-1.92%+27.2%+1.46%-27%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.31+0.2+0.66%+0.8%34348.58+512.01+1.51%+29.1%-0.85%-28.3%
'26/03/1730.11+0.03+0.1%+0.9%33836.57+494.06+1.48%+31%-1.38%-30.1%
'26/03/1630.08+0.06+0.2%+1.1%33342.51-57.81-0.17%+30.8%+0.37%-29.7%
'26/03/1330.02-0.11-0.37%+0.73%33400.32-181.54-0.54%+30.1%+0.17%-29.3%
'26/03/1230.13-0.41-1.34%-0.62%33581.86-532.33-1.56%+28%+0.22%-28.6%
'26/03/1130.54-0.18-0.59%-1.2%34114.19+1342.32+4.1%+33.3%-4.69%-34.5%
'26/03/1030.72+0.35+1.15%-0.07%32771.87+661.45+2.06%+36%-0.91%-36.1%
'26/03/0930.37-0.23-0.75%-0.82%32110.42-1489.12-4.43%+30%+3.68%-30.8%
'26/03/0630.6-0.08-0.26%-1.08%33599.54-73.4-0.22%+29.7%-0.04%-30.8%
'26/03/0530.68-0.09-0.29%-1.36%33672.94+844.06+2.57%+33%-2.86%-34.4%
'26/03/0430.77+0.02+0.07%-1.3%32828.88-1494.77-4.35%+27.2%+4.42%-28.5%
'26/03/0330.75-0.05-0.16%-1.46%34323.65-771.44-2.2%+24.4%+2.04%-25.9%
'26/03/0230.8+0.18+0.59%-0.88%35095.09-319.4-0.9%+23.3%+1.49%-24.2%
'26/02/2630.62-0.06-0.2%-1.08%35414.49+1.420%+23.3%-0.2%-24.4%
'26/02/2530.68-0.13-0.42%-1.49%35413.07+712.25+2.05%+25.9%-2.47%-27.4%
'26/02/2430.81-0.04-0.13%-1.62%34700.82+927.56+2.75%+29.3%-2.88%-30.9%
'26/02/2330.85+0.28+0.92%-0.72%33773.26+167.55+0.5%+30%+0.42%-30.7%
'26/02/1130.57+0.11+0.36%-0.36%33605.71+532.74+1.61%+32.1%-1.25%-32.4%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.46-0.02-0.07%-0.43%33072.97+668.35+2.06%+34.8%-2.13%-35.2%
'26/02/0930.48-0.07-0.23%-0.65%32404.62+621.7+1.96%+37.4%-2.19%-38.1%
'26/02/0630.55+0.23+0.76%+0.1%31782.92-18.35-0.06%+37.3%+0.82%-37.2%
'26/02/0530.32+0.04+0.13%+0.23%31801.27-488.54-1.51%+35.3%+1.64%-35%
'26/02/0430.28-0.06-0.2%+0.03%32289.81+94.45+0.29%+35.7%-0.49%-35.6%
'26/02/0330.34-0.19-0.62%-0.59%32195.36+571.33+1.81%+38.1%-2.43%-38.7%
'26/02/0230.53+0.42+1.39%+0.8%31624.03-439.72-1.37%+36.2%+2.76%-35.4%
'26/01/3030.1100%+0.8%32063.75-472.52-1.45%+34.2%+1.45%-33.4%
'26/01/2930.11-0.09-0.3%+0.5%32536.27-267.55-0.82%+33.1%+0.52%-32.6%
'26/01/2830.2-0.21-0.69%-0.2%32803.82+485.9+1.5%+35.1%-2.19%-35.3%
'26/01/2730.41+0.05+0.16%-0.03%32317.92+253.4+0.79%+36.2%-0.63%-36.2%
'26/01/2630.36-0.18-0.59%-0.62%32064.52+103.01+0.32%+36.6%-0.91%-37.3%
'26/01/2330.54+0.04+0.13%-0.49%31961.51+215.43+0.68%+37.6%-0.55%-38.1%
'26/01/2230.5+0.21+0.69%+0.2%31746.08+499.71+1.6%+39.8%-0.91%-39.6%
'26/01/2130.66-0.04-0.13%+0.07%31246.37-513.62-1.62%+37.5%+1.49%-37.5%
'26/01/2030.7+0.04+0.13%+0.2%31759.99+120.7+0.38%+38%-0.25%-37.8%
'26/01/1930.66-0.22-0.71%-0.52%31639.29+230.59+0.73%+39.1%-1.44%-39.6%
'26/01/1630.88-0.08-0.26%-0.78%31408.7+598.12+1.94%+41.8%-2.2%-42.5%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.96+0.15+0.49%-0.29%30810.58-131.2-0.42%+41.2%+0.91%-41.4%
'26/01/1430.81+0.01+0.03%-0.26%30941.78+234.56+0.76%+42.2%-0.73%-42.5%
'26/01/1330.8+0.07+0.23%-0.03%30707.22+139.93+0.46%+42.9%-0.23%-42.9%
'26/01/1230.73+0.09+0.29%+0.26%30567.29+278.33+0.92%+44.2%-0.63%-43.9%
'26/01/0930.64-0.06-0.2%+0.07%30288.96-71.59-0.24%+43.9%+0.04%-43.8%
'26/01/0830.7+0.22+0.72%+0.79%30360.55-74.92-0.25%+43.5%+0.97%-42.7%
'26/01/0730.48+0.11+0.36%+1.15%30435.47-140.83-0.46%+42.8%+0.82%-41.7%
'26/01/0630.37+0.05+0.16%+1.32%30576.3+471.26+1.57%+45.1%-1.41%-43.8%
'26/01/0530.32-0.02-0.07%+1.25%30105.04+755.23+2.57%+48.8%-2.64%-47.6%
'26/01/0230.34-0.15-0.49%+0.75%29349.81+386.21+1.33%+50.8%-1.82%-50%
'25/12/3130.49-0.02-0.07%+0.69%28963.6+256.47+0.89%+52.1%-0.96%-51.5%
'25/12/3030.5100%+0.69%28707.13-103.76-0.36%+51.6%+0.36%-50.9%
'25/12/2930.5100%+0.69%28810.89+254.87+0.89%+52.9%-0.89%-52.3%
'25/12/2630.5100%+0.69%28556.02+184.04+0.65%+53.9%-0.65%-53.2%
'25/12/2430.51+0.02+0.07%+0.75%28371.98+61.51+0.22%+54.3%-0.15%-53.5%
'25/12/2330.49+0.03+0.1%+0.85%28310.47+160.83+0.57%+55.2%-0.47%-54.3%
'25/12/2230.46-0.03-0.1%+0.75%28149.64+453.29+1.64%+57.7%-1.74%-56.9%
'25/12/1930.49+0.02+0.07%+0.82%27696.35+227.82+0.83%+59%-0.76%-58.2%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.47+0.05+0.16%+0.99%27468.53-56.64-0.21%+58.7%+0.37%-57.7%
'25/12/1730.42+0.22+0.73%+1.72%27525.17-11.49-0.04%+58.6%+0.77%-56.9%
'25/12/1630.2+0.07+0.23%+1.96%27536.66-330.28-1.19%+56.7%+1.42%-54.8%
'25/12/1530.13-0.08-0.26%+1.69%27866.94-331.08-1.17%+54.9%+0.91%-53.2%
'25/12/1230.21-0.1-0.33%+1.35%28198.02+173.27+0.62%+55.8%-0.95%-54.5%
'25/12/1130.31+0.14+0.46%+1.82%28024.75-375.98-1.32%+53.8%+1.78%-52%
'25/12/1030.17+0.04+0.13%+1.96%28400.73+218.13+0.77%+55%-0.64%-53%
'25/12/0930.13-0.12-0.4%+1.55%28182.6-121.18-0.43%+54.3%+0.03%-52.8%
'25/12/0830.25-0.18-0.59%+0.95%28303.78+322.89+1.15%+56.1%-1.74%-55.1%
'25/12/0530.4300%+0.95%27980.89+185.18+0.67%+57.1%-0.67%-56.2%
'25/12/0430.43-0.06-0.2%+0.75%27795.71+2.67+0.01%+57.1%-0.21%-56.4%
'25/12/0330.49-0.11-0.36%+0.39%27793.04+228.77+0.83%+58.4%-1.19%-58.1%
'25/12/0230.6-0.14-0.46%-0.07%27564.27+221.74+0.81%+59.7%-1.27%-59.8%
'25/12/0130.74-0.01-0.03%-0.1%27342.53-283.95-1.03%+58.1%+1%-58.2%
'25/11/2830.75-0.02-0.06%-0.16%27626.48+71.95+0.26%+58.5%-0.32%-58.7%
'25/11/2730.77+0.05+0.16%0%27554.53+144.99+0.53%+59.3%-0.37%-59.3%
'25/11/2630.72+0.2+0.66%+0.66%27409.54+497.37+1.85%+62.3%-1.19%-61.6%
'25/11/2530.52+0.2+0.66%+1.32%26912.17+407.93+1.54%+64.8%-0.88%-63.5%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.32+0.23+0.76%+2.09%26504.24+69.3+0.26%+65.2%+0.5%-63.1%
'25/11/2130.09+0.16+0.53%+2.64%26434.94-991.42-3.61%+59.2%+4.14%-56.6%
'25/11/2029.93+0.03+0.1%+2.74%27426.36+846.24+3.18%+64.3%-3.08%-61.6%
'25/11/1929.9-0.04-0.13%+2.61%26580.12-176-0.66%+63.2%+0.53%-60.6%
'25/11/1829.94+0.19+0.64%+3.26%26756.12-691.19-2.52%+59.1%+3.16%-55.9%
'25/11/1729.75-0.2-0.67%+2.57%27447.31+49.81+0.18%+59.4%-0.85%-56.8%
'25/11/1429.95-0.15-0.5%+2.06%27397.5-506.06-1.81%+56.5%+1.31%-54.5%