≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00785B 富邦金融投等債 / K線比較(日)

00785B 富邦金融投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2834.53-0.25-0.72%0.35%34.1934.3134.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
67229.7萬513.4張/筆34.2934.01 (+0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52180.8萬77.49張/筆34.5+0.21 (+0.61%)

連續漲跌: 首日下跌  ( -0.25元 / -0.72%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」(以下稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.28-0.25-0.72%-0.72%43675.12+583.25+1.35%+1.35%-2.07%-2.08%
'26/11/1234.53+0.21+0.61%-0.12%43091.87-1165.28-2.63%-1.32%+3.24%+1.2%
'26/11/1134.32-0.29-0.84%-0.95%44257.15+1545.23+3.62%+2.26%-4.46%-3.21%
'26/11/1034.61+0.06+0.17%-0.78%42711.92+1050.22+2.52%+4.83%-2.35%-5.61%
'26/11/0934.55-0.14-0.4%-1.18%41661.7+1960.06+4.94%+10%-5.34%-11.2%
'26/11/0634.69-0.16-0.46%-1.64%39701.64-1873.08-4.51%+5.05%+4.05%-6.69%
'26/11/0534.85+0.55+1.6%-0.06%41574.72-1374.19-3.2%+1.69%+4.8%-1.75%
'26/11/0434.3+0.19+0.56%+0.5%42948.91-358.63-0.83%+0.85%+1.39%-0.35%
'26/11/0334.11-0.04-0.12%+0.38%43307.54-1612.6-3.59%-2.77%+3.47%+3.15%
'26/11/0234.15-0.02-0.06%+0.32%44920.14-291.69-0.65%-3.4%+0.59%+3.72%
'26/10/3034.17+0.16+0.47%+0.79%45211.83-1156.5-2.49%-5.81%+2.96%+6.6%
'26/10/2934.01+0.17+0.5%+1.3%46368.33-667.25-1.42%-7.14%+1.92%+8.44%
'26/10/2833.84-0.09-0.27%+1.03%47035.58+939.35+2.04%-5.25%-2.31%+6.28%
'26/10/2733.93+0.33+0.98%+2.02%46096.23+54.8+0.12%-5.14%+0.86%+7.16%
'26/10/2233.6+0.2+0.6%+2.63%46041.43-846.34-1.81%-6.85%+2.41%+9.49%
'26/10/2133.4-0.02-0.06%+2.57%46887.77+594.84+1.28%-5.65%-1.34%+8.23%
'26/10/2033.42-0.21-0.62%+1.93%46292.93-529.15-1.13%-6.72%+0.51%+8.65%
'26/10/1933.63+0.08+0.24%+2.18%46822.08-289.18-0.61%-7.29%+0.85%+9.47%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.06+0.23+0.68%+2.84%47111.26+141.39+0.3%-7.01%+0.38%+9.85%
'26/10/1533.83+0.46+1.38%+4.26%46969.87-1655.96-3.41%-10.2%+4.79%+14.4%
'26/10/1433.37+0.07+0.21%+4.47%48625.83+284.52+0.59%-9.65%-0.38%+14.1%
'26/10/1333.3+0.3+0.91%+5.42%48341.31-960.65-1.95%-11.4%+2.86%+16.8%
'26/10/1233+0.35+1.07%+6.55%49301.96-11.48-0.02%-11.4%+1.09%+18%
'26/10/0832.6500%+6.55%49313.44-492.93-0.99%-12.3%+0.99%+18.9%
'26/10/0732.65+0.16+0.49%+7.08%49806.37-16.18-0.03%-12.3%+0.52%+19.4%
'26/10/0632.49-0.11-0.34%+6.72%49822.55+110.51+0.22%-12.1%-0.56%+18.9%
'26/10/0532.6-0.17-0.52%+6.16%49712.04+1236.3+2.55%-9.9%-3.07%+16.1%
'26/10/0232.77+0.06+0.18%+6.36%48475.74+122.25+0.25%-9.68%-0.07%+16%
'26/10/0132.71-0.04-0.12%+6.23%48353.49+413.36+0.86%-8.9%-0.98%+15.1%
'26/09/3032.75+0.07+0.21%+6.46%47940.13+308.17+0.65%-8.31%-0.44%+14.8%
'26/09/2932.68-0.72-2.16%+4.16%47631.96-392.64-0.82%-9.06%-1.34%+13.2%
'26/09/2433.4-0.39-1.15%+2.96%48024.6-132.69-0.28%-9.31%-0.87%+12.3%
'26/09/2333.79+0.17+0.51%+3.48%48157.29+357.12+0.75%-8.63%-0.24%+12.1%
'26/09/2233.62-0.05-0.15%+3.33%47800.17+81.33+0.17%-8.47%-0.32%+11.8%
'26/09/2133.67-0.02-0.06%+3.27%47718.84+538.09+1.14%-7.43%-1.2%+10.7%
'26/09/1833.69+0.15+0.45%+3.73%47180.75+892.75+1.93%-5.64%-1.48%+9.37%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.54+0.18+0.54%+4.29%46288+439.1+0.96%-4.74%-0.42%+9.03%
'26/09/1633.36+0.12+0.36%+4.66%45848.9+337.41+0.74%-4.03%-0.38%+8.7%
'26/09/1533.24-0.04-0.12%+4.54%45511.49-351.03-0.77%-4.77%+0.65%+9.31%
'26/09/1433.28+0.11+0.33%+4.88%45862.52-322.33-0.7%-5.43%+1.03%+10.3%
'26/09/1133.17-0.23-0.69%+4.16%46184.85-755.64-1.61%-6.96%+0.92%+11.1%
'26/09/1033.4-0.02-0.06%+4.1%46940.49-242.87-0.51%-7.44%+0.45%+11.5%
'26/09/0933.42-0.08-0.24%+3.85%47183.36+77.58+0.16%-7.28%-0.4%+11.1%
'26/09/0833.5-0.1-0.3%+3.54%47105.78-220.49-0.47%-7.71%+0.17%+11.3%
'26/09/0733.6-0.18-0.53%+2.99%47326.27+775.14+1.67%-6.18%-2.2%+9.17%
'26/09/0433.78-0.02-0.06%+2.93%46551.13+693.47+1.51%-4.76%-1.57%+7.69%
'26/09/0333.8+0.01+0.03%+2.96%45857.66-307.06-0.67%-5.39%+0.7%+8.35%
'26/09/0233.79+0.02+0.06%+3.02%46164.72-784-1.67%-6.97%+1.73%+9.99%
'26/09/0133.77-0.23-0.68%+2.32%46948.72+820.25+1.78%-5.32%-2.46%+7.64%
'26/08/313400%+2.32%46128.47-202.98-0.44%-5.73%+0.44%+8.06%
'26/08/2834-0.15-0.44%+1.87%46331.45+356.23+0.77%-5%-1.21%+6.88%
'26/08/2734.15-0.14-0.41%+1.46%45975.22+142.6+0.31%-4.71%-0.72%+6.17%
'26/08/2634.29+0.21+0.62%+2.08%45832.62+663.16+1.47%-3.31%-0.85%+5.39%
'26/08/2534.08+0.05+0.15%+2.23%45169.46+407.14+0.91%-2.43%-0.76%+4.66%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.03-0.03-0.09%+2.14%44762.32-461.97-1.02%-3.43%+0.93%+5.57%
'26/08/2134.06-0.29-0.84%+1.28%45224.29+290.55+0.65%-2.8%-1.49%+4.08%
'26/08/2034.35+0.35+1.03%+2.32%44933.74+214.39+0.48%-2.34%+0.55%+4.66%
'26/08/1934+0.21+0.62%+2.96%44719.35-589.33-1.3%-3.61%+1.92%+6.56%
'26/08/1833.79-0.31-0.91%+2.02%45308.68-548.59-1.2%-4.76%+0.29%+6.78%
'26/08/1734.1-0.3-0.87%+1.13%45857.27+46.26+0.1%-4.66%-0.97%+5.8%
'26/08/1434.4-0.17-0.49%+0.64%45811.01-210.47-0.46%-5.1%-0.03%+5.73%
'26/08/1334.57+0.03+0.09%+0.72%46021.48+503.41+1.11%-4.05%-1.02%+4.77%
'26/08/1234.54+0.07+0.2%+0.93%45518.07+397.35+0.88%-3.2%-0.68%+4.13%
'26/08/1134.47-0.31-0.89%+0.03%45120.72+191.96+0.43%-2.79%-1.32%+2.82%
'26/08/1034.78+0.15+0.43%+0.46%44928.76+702.85+1.59%-1.25%-1.16%+1.71%
'26/08/0734.63-0.29-0.83%-0.37%44225.91-170.79-0.38%-1.63%-0.45%+1.25%
'26/08/0634.92+0.04+0.11%-0.26%44396.7-214.9-0.48%-2.1%+0.59%+1.84%
'26/08/0534.88+0.26+0.75%+0.49%44611.6+1250.94+2.88%+0.73%-2.13%-0.23%
'26/08/0434.62+0.08+0.23%+0.72%43360.66-25.75-0.06%+0.67%+0.29%+0.06%
'26/08/0334.54-0.23-0.66%+0.06%43386.41+266.66+0.62%+1.29%-1.28%-1.23%
'26/07/3134.77+0.17+0.49%+0.55%43119.75+3186.45+7.98%+9.37%-7.49%-8.82%
'26/07/3034.6-0.34-0.97%-0.43%39933.3-105.88-0.26%+9.08%-0.71%-9.51%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.94+0.11+0.32%-0.11%40039.18-1564.18-3.76%+4.98%+4.08%-5.09%
'26/07/2834.83-0.05-0.14%-0.26%41603.36-2030.83-4.65%+0.09%+4.51%-0.35%
'26/07/2734.88+0.23+0.66%+0.4%43634.19-20.65-0.05%+0.05%+0.71%+0.36%
'26/07/2434.65-0.07-0.2%+0.2%43654.84-1195.97-2.67%-2.62%+2.47%+2.82%
'26/07/2334.72-0.14-0.4%-0.2%44850.81+25.03+0.06%-2.57%-0.46%+2.37%
'26/07/2234.86-0.06-0.17%-0.37%44825.78+592.91+1.34%-1.26%-1.51%+0.89%
'26/07/2134.92-0.16-0.46%-0.83%44232.87+1783.17+4.2%+2.89%-4.66%-3.71%
'26/07/2035.08+0.06+0.17%-0.66%42449.7-221.57-0.52%+2.35%+0.69%-3.01%
'26/07/1735.02+0.14+0.4%-0.26%42671.27-2953.71-6.47%-4.27%+6.87%+4.02%
'26/07/1634.88+0.23+0.66%+0.4%45624.98-6.61-0.01%-4.29%+0.67%+4.69%
'26/07/1535.100%+0.4%45631.59+893.64+2%-2.38%-2%+2.77%
'26/07/1435.1-0.1-0.28%+0.11%44737.95-642.57-1.42%-3.76%+1.14%+3.87%
'26/07/1335.2-0.12-0.34%-0.23%45380.52+25.91+0.06%-3.7%-0.4%+3.48%
'26/07/0935.32-0.05-0.14%-0.37%45354.61-379.8-0.83%-4.5%+0.69%+4.14%
'26/07/0835.37-0.35-0.98%-1.34%45734.41+255.3+0.56%-3.97%-1.54%+2.62%
'26/07/0735.72-0.06-0.17%-1.51%45479.11-1077.28-2.31%-6.19%+2.14%+4.68%
'26/07/0635.78+0.15+0.42%-1.09%46556.39-224.23-0.48%-6.64%+0.9%+5.54%
'26/07/0335.63+0.13+0.37%-0.73%46780.62+36.46+0.08%-6.57%+0.29%+5.83%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0235.5+0.01+0.03%-0.7%46744.16-274.83-0.58%-7.11%+0.61%+6.41%
'26/07/0135.49-0.35-0.98%-1.67%47018.99+893.08+1.94%-5.31%-2.92%+3.64%
'26/06/3035.84+0.02+0.06%-1.62%46125.91+1126.01+2.5%-2.94%-2.44%+1.32%
'26/06/2935.82+0.03+0.08%-1.54%44999.9+428.14+0.96%-2.01%-0.88%+0.47%
'26/06/2635.79+0.09+0.25%-1.29%44571.76-1683.5-3.64%-5.58%+3.89%+4.29%
'26/06/2535.7+0.3+0.85%-0.45%46255.26+211.66+0.46%-5.14%+0.39%+4.69%
'26/06/2435.4+0.18+0.51%+0.06%46043.6-1057.05-2.24%-7.27%+2.75%+7.33%
'26/06/2335.22-0.05-0.14%-0.09%47100.65-640.86-1.34%-8.52%+1.2%+8.43%
'26/06/2235.27-0.05-0.14%-0.23%47741.51+1276.31+2.75%-6%-2.89%+5.78%
'26/06/1835.32+0.12+0.34%+0.11%46465.2+587.81+1.28%-4.8%-0.94%+4.91%
'26/06/1735.2+0.09+0.26%+0.37%45877.39+68.2+0.15%-4.66%+0.11%+5.03%
'26/06/1635.11-0.13-0.37%0%45809.19+412.2+0.91%-3.79%-1.28%+3.79%
'26/06/1535.24+0.06+0.17%+0.17%45396.99+1227.95+2.78%-1.12%-2.61%+1.29%
'26/06/1235.18+0.23+0.66%+0.83%44169.04+1019.58+2.36%+1.22%-1.7%-0.39%
'26/06/1134.95+0.06+0.17%+1%43149.46-76.08-0.18%+1.04%+0.35%-0.04%
'26/06/1034.89+0.11+0.32%+1.32%43225.54-1478.9-3.31%-2.3%+3.63%+3.63%
'26/06/0934.78-0.04-0.11%+1.21%44704.44+1201.66+2.76%+0.4%-2.87%+0.81%
'26/06/0834.82-0.17-0.49%+0.71%43502.78-1568.16-3.48%-3.1%+2.99%+3.81%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.99+0.06+0.17%+0.89%45070.94-606.52-1.33%-4.38%+1.5%+5.27%
'26/06/0434.93+0.03+0.09%+0.97%45677.46-781.7-1.68%-5.99%+1.77%+6.97%
'26/06/0334.9-0.18-0.51%+0.46%46459.16+901.85+1.98%-4.13%-2.49%+4.59%
'26/06/0235.08+0.25+0.72%+1.18%45557.31+219.4+0.48%-3.67%+0.24%+4.84%
'26/06/0134.83-0.14-0.4%+0.77%45337.91+604.97+1.35%-2.36%-1.75%+3.14%
'26/05/2934.97+0.29+0.84%+1.61%44732.94+1096.5+2.51%+0.09%-1.67%+1.53%
'26/05/2834.68-0.1-0.29%+1.32%43636.44-620.36-1.4%-1.31%+1.11%+2.64%
'26/05/2734.78+0.02+0.06%+1.38%44256.8+731.43+1.68%+0.34%-1.62%+1.04%
'26/05/2634.76+0.1+0.29%+1.67%43525.37-119.03-0.27%+0.07%+0.56%+1.6%
'26/05/2534.66+0.07+0.2%+1.88%43644.4+1376.43+3.26%+3.33%-3.06%-1.45%
'26/05/2234.59+0.11+0.32%+2.2%42267.97+899.76+2.18%+5.58%-1.86%-3.37%
'26/05/2134.48+0.18+0.52%+2.74%41368.21+1347.39+3.37%+9.13%-2.85%-6.39%
'26/05/2034.3-0.19-0.55%+2.17%40020.82-154.74-0.39%+8.71%-0.16%-6.54%
'26/05/1934.49+0.02+0.06%+2.23%40175.56-716.26-1.75%+6.81%+1.81%-4.57%
'26/05/1834.47-0.11-0.32%+1.91%40891.82-280.54-0.68%+6.08%+0.36%-4.17%
'26/05/1534.58-0.21-0.6%+1.29%41172.36-579.39-1.39%+4.61%+0.79%-3.31%
'26/05/1434.79+0.08+0.23%+1.53%41751.75+377.25+0.91%+5.56%-0.68%-4.03%
'26/05/1334.71-0.05-0.14%+1.38%41374.5-523.82-1.25%+4.24%+1.11%-2.86%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.76-0.01-0.03%+1.35%41898.32+108.26+0.26%+4.51%-0.29%-3.16%
'26/05/1134.77+0.05+0.14%+1.5%41790.06+186.12+0.45%+4.98%-0.31%-3.48%
'26/05/0834.72-0.12-0.34%+1.15%41603.94-329.84-0.79%+4.15%+0.45%-3%
'26/05/0734.84-0.01-0.03%+1.12%41933.78+794.93+1.93%+6.17%-1.96%-5.05%
'26/05/0634.85+0.15+0.43%+1.56%41138.85+369.56+0.91%+7.13%-0.48%-5.57%
'26/05/0534.7-0.17-0.49%+1.06%40769.29+64.15+0.16%+7.3%-0.65%-6.24%
'26/05/0434.87+0.12+0.35%+1.41%40705.14+1778.51+4.57%+12.2%-4.22%-10.8%
'26/04/3034.75-0.18-0.52%+0.89%38926.63-376.87-0.96%+11.1%+0.44%-10.2%
'26/04/2934.93+0.1+0.29%+1.18%39303.5-218.23-0.55%+10.5%+0.84%-9.33%
'26/04/2834.83+0.03+0.09%+1.26%39521.73-94.9-0.24%+10.2%+0.33%-8.98%
'26/04/2734.8-0.1-0.29%+0.97%39616.63+684.23+1.76%+12.2%-2.05%-11.2%
'26/04/2434.9-0.01-0.03%+0.95%38932.4+1218.25+3.23%+15.8%-3.26%-14.9%
'26/04/2334.91+0.01+0.03%+0.97%37714.15-164.32-0.43%+15.3%+0.46%-14.3%
'26/04/2234.9-0.09-0.26%+0.71%37878.47+273.36+0.73%+16.1%-0.99%-15.4%
'26/04/2134.99+0.07+0.2%+0.92%37605.11+646.31+1.75%+18.2%-1.55%-17.3%
'26/04/2034.92+0.15+0.43%+1.35%36958.8+154.46+0.42%+18.7%+0.01%-17.3%
'26/04/1735.2-0.26-0.73%+0.59%36804.34-327.68-0.88%+17.6%+0.15%-17%
'26/04/1635.46-0.07-0.2%+0.39%37132.02+409.88+1.12%+18.9%-1.32%-18.5%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.53+0.08+0.23%+0.62%36722.14+426.02+1.17%+20.3%-0.94%-19.7%
'26/04/1435.45+0.12+0.34%+0.96%36296.12+838.83+2.37%+23.2%-2.03%-22.2%
'26/04/1335.33-0.21-0.59%+0.37%35457.29+39.46+0.11%+23.3%-0.7%-22.9%
'26/04/1035.54+0.03+0.08%+0.45%35417.83+556.67+1.6%+25.3%-1.52%-24.8%
'26/04/0935.51-0.16-0.45%0%34861.16+99.78+0.29%+25.6%-0.74%-25.6%
'26/04/0835.67+0.21+0.59%+0.59%34761.38+1531.56+4.61%+31.4%-4.02%-30.8%
'26/04/0735.46+0.18+0.51%+1.11%33229.82+657.39+2.02%+34.1%-1.51%-33%
'26/04/0235.28-0.15-0.42%+0.68%32572.43-602.39-1.82%+31.7%+1.4%-31%
'26/04/0135.43+0.13+0.37%+1.05%33174.82+1451.83+4.58%+37.7%-4.21%-36.6%
'26/03/3135.3+0.34+0.97%+2.03%31722.99-795.17-2.45%+34.3%+3.42%-32.3%
'26/03/3034.96+0.08+0.23%+2.26%32518.16-594.43-1.8%+31.9%+2.03%-29.6%
'26/03/2734.88-0.28-0.8%+1.45%33112.59-225.03-0.68%+31%-0.12%-29.6%
'26/03/2635.16-0.08-0.23%+1.22%33337.62-101.49-0.3%+30.6%+0.07%-29.4%
'26/03/2535.24+0.13+0.37%+1.59%33439.11+826.87+2.54%+33.9%-2.17%-32.3%
'26/03/2435.11+0.19+0.54%+2.15%32612.24-110.26-0.34%+33.5%+0.88%-31.3%
'26/03/2334.92-0.51-1.44%+0.68%32722.5-821.38-2.45%+30.2%+1.01%-29.5%
'26/03/2035.43+0.1+0.28%+0.96%33543.88-145.8-0.43%+29.6%+0.71%-28.7%
'26/03/1935.33-0.09-0.25%+0.71%33689.68-658.9-1.92%+27.2%+1.67%-26.4%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.42+0.29+0.83%+1.54%34348.58+512.01+1.51%+29.1%-0.68%-27.5%
'26/03/1735.13-0.17-0.48%+1.05%33836.57+494.06+1.48%+31%-1.96%-29.9%
'26/03/1635.3+0.17+0.48%+1.54%33342.51-57.81-0.17%+30.8%+0.65%-29.2%
'26/03/1335.13-0.15-0.43%+1.11%33400.32-181.54-0.54%+30.1%+0.11%-29%
'26/03/1235.28-0.41-1.15%-0.06%33581.86-532.33-1.56%+28%+0.41%-28.1%
'26/03/1135.69-0.29-0.81%-0.86%34114.19+1342.32+4.1%+33.3%-4.91%-34.1%
'26/03/1035.98+0.28+0.78%-0.08%32771.87+661.45+2.06%+36%-1.28%-36.1%
'26/03/0935.7-0.14-0.39%-0.47%32110.42-1489.12-4.43%+30%+4.04%-30.5%
'26/03/0635.84-0.09-0.25%-0.72%33599.54-73.4-0.22%+29.7%-0.03%-30.4%
'26/03/0535.93-0.11-0.31%-1.03%33672.94+844.06+2.57%+33%-2.88%-34.1%
'26/03/0436.04+0.15+0.42%-0.61%32828.88-1494.77-4.35%+27.2%+4.77%-27.9%
'26/03/0335.89-0.07-0.19%-0.81%34323.65-771.44-2.2%+24.4%+2.01%-25.3%
'26/03/0235.96+0.22+0.62%-0.2%35095.09-319.4-0.9%+23.3%+1.52%-23.5%
'26/02/2635.74-0.1-0.28%-0.47%35414.49+1.420%+23.3%-0.28%-23.8%
'26/02/2535.84-0.13-0.36%-0.83%35413.07+712.25+2.05%+25.9%-2.41%-26.7%
'26/02/2435.9700%-0.83%34700.82+927.56+2.75%+29.3%-2.75%-30.2%
'26/02/2335.97+0.23+0.64%-0.2%33773.26+167.55+0.5%+30%+0.14%-30.2%
'26/02/1135.74+0.01+0.03%-0.17%33605.71+532.74+1.61%+32.1%-1.58%-32.2%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.73+0.02+0.06%-0.11%33072.97+668.35+2.06%+34.8%-2%-34.9%
'26/02/0935.71-0.12-0.33%-0.45%32404.62+621.7+1.96%+37.4%-2.29%-37.9%
'26/02/0635.83+0.17+0.48%+0.03%31782.92-18.35-0.06%+37.3%+0.54%-37.3%
'26/02/0535.66+0.13+0.37%+0.39%31801.27-488.54-1.51%+35.3%+1.88%-34.9%
'26/02/0435.53-0.01-0.03%+0.37%32289.81+94.45+0.29%+35.7%-0.32%-35.3%
'26/02/0335.54-0.22-0.62%-0.25%32195.36+571.33+1.81%+38.1%-2.43%-38.4%
'26/02/0235.76+0.38+1.07%+0.82%31624.03-439.72-1.37%+36.2%+2.44%-35.4%
'26/01/3035.38+0.09+0.26%+1.08%32063.75-472.52-1.45%+34.2%+1.71%-33.2%
'26/01/2935.29-0.09-0.25%+0.82%32536.27-267.55-0.82%+33.1%+0.57%-32.3%
'26/01/2835.38-0.27-0.76%+0.06%32803.82+485.9+1.5%+35.1%-2.26%-35.1%
'26/01/2735.65+0.05+0.14%+0.2%32317.92+253.4+0.79%+36.2%-0.65%-36%
'26/01/2635.6-0.18-0.5%-0.31%32064.52+103.01+0.32%+36.6%-0.82%-37%
'26/01/2335.78+0.07+0.2%-0.11%31961.51+215.43+0.68%+37.6%-0.48%-37.7%
'26/01/2235.71+0.2+0.56%+0.45%31746.08+499.71+1.6%+39.8%-1.04%-39.3%
'26/01/2135.51-0.07-0.2%+0.25%31246.37-513.62-1.62%+37.5%+1.42%-37.3%
'26/01/2035.58+0.11+0.31%+0.56%31759.99+120.7+0.38%+38%-0.07%-37.5%
'26/01/1935.89-0.35-0.97%-0.41%31639.29+230.59+0.73%+39.1%-1.7%-39.5%
'26/01/1636.24-0.08-0.22%-0.63%31408.7+598.12+1.94%+41.8%-2.16%-42.4%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.32+0.07+0.19%-0.44%30810.58-131.2-0.42%+41.2%+0.61%-41.6%
'26/01/1436.25+0.03+0.08%-0.36%30941.78+234.56+0.76%+42.2%-0.68%-42.6%
'26/01/1336.22+0.03+0.08%-0.28%30707.22+139.93+0.46%+42.9%-0.38%-43.2%
'26/01/1236.19+0.04+0.11%-0.17%30567.29+278.33+0.92%+44.2%-0.81%-44.4%
'26/01/0936.15-0.03-0.08%-0.25%30288.96-71.59-0.24%+43.9%+0.16%-44.1%
'26/01/0836.18+0.21+0.58%+0.33%30360.55-74.92-0.25%+43.5%+0.83%-43.2%
'26/01/0735.97+0.09+0.25%+0.59%30435.47-140.83-0.46%+42.8%+0.71%-42.3%
'26/01/0635.88+0.12+0.34%+0.92%30576.3+471.26+1.57%+45.1%-1.23%-44.2%
'26/01/0535.76-0.11-0.31%+0.61%30105.04+755.23+2.57%+48.8%-2.88%-48.2%
'26/01/0235.87-0.1-0.28%+0.33%29349.81+386.21+1.33%+50.8%-1.61%-50.5%
'25/12/3135.97+0.02+0.06%+0.39%28963.6+256.47+0.89%+52.1%-0.83%-51.8%
'25/12/3035.95-0.06-0.17%+0.22%28707.13-103.76-0.36%+51.6%+0.19%-51.4%
'25/12/2936.01-0.01-0.03%+0.19%28810.89+254.87+0.89%+52.9%-0.92%-52.8%
'25/12/2636.02+0.06+0.17%+0.36%28556.02+184.04+0.65%+53.9%-0.48%-53.6%
'25/12/2435.96+0.03+0.08%+0.45%28371.98+61.51+0.22%+54.3%-0.14%-53.8%
'25/12/2335.93+0.04+0.11%+0.56%28310.47+160.83+0.57%+55.2%-0.46%-54.6%
'25/12/2235.89-0.1-0.28%+0.28%28149.64+453.29+1.64%+57.7%-1.92%-57.4%
'25/12/1935.9900%+0.28%27696.35+227.82+0.83%+59%-0.83%-58.7%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.99+0.03+0.08%+0.36%27468.53-56.64-0.21%+58.7%+0.29%-58.3%
'25/12/1735.96+0.12+0.33%+0.7%27525.17-11.49-0.04%+58.6%+0.37%-57.9%
'25/12/1635.84+0.26+0.73%+1.43%27536.66-330.28-1.19%+56.7%+1.92%-55.3%
'25/12/1535.58-0.06-0.17%+1.26%27866.94-331.08-1.17%+54.9%+1%-53.6%
'25/12/1235.64-0.17-0.47%+0.78%28198.02+173.27+0.62%+55.8%-1.09%-55.1%
'25/12/1135.81+0.21+0.59%+1.38%28024.75-375.98-1.32%+53.8%+1.91%-52.4%
'25/12/1035.6+0.08+0.23%+1.6%28400.73+218.13+0.77%+55%-0.54%-53.4%
'25/12/0935.52-0.1-0.28%+1.32%28182.6-121.18-0.43%+54.3%+0.15%-53%
'25/12/0835.62-0.32-0.89%+0.42%28303.78+322.89+1.15%+56.1%-2.04%-55.7%
'25/12/0535.94+0.02+0.06%+0.47%27980.89+185.18+0.67%+57.1%-0.61%-56.7%
'25/12/0435.92-0.06-0.17%+0.31%27795.71+2.67+0.01%+57.1%-0.18%-56.8%
'25/12/0335.98+0.01+0.03%+0.33%27793.04+228.77+0.83%+58.4%-0.8%-58.1%
'25/12/0235.97-0.18-0.5%-0.17%27564.27+221.74+0.81%+59.7%-1.31%-59.9%
'25/12/0136.1500%-0.17%27342.53-283.95-1.03%+58.1%+1.03%-58.3%
'25/11/2836.15+0.01+0.03%-0.14%27626.48+71.95+0.26%+58.5%-0.23%-58.6%
'25/11/2736.14+0.11+0.31%+0.17%27554.53+144.99+0.53%+59.3%-0.22%-59.2%
'25/11/2636.03+0.04+0.11%+0.28%27409.54+497.37+1.85%+62.3%-1.74%-62%
'25/11/2535.99+0.17+0.47%+0.75%26912.17+407.93+1.54%+64.8%-1.07%-64%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.82+0.26+0.73%+1.49%26504.24+69.3+0.26%+65.2%+0.47%-63.7%
'25/11/2135.56+0.18+0.51%+2.01%26434.94-991.42-3.61%+59.2%+4.12%-57.2%
'25/11/2035.38+0.04+0.11%+2.12%27426.36+846.24+3.18%+64.3%-3.07%-62.2%
'25/11/1935.34-0.05-0.14%+1.98%26580.12-176-0.66%+63.2%+0.52%-61.3%
'25/11/1835.39+0.17+0.48%+2.47%26756.12-691.19-2.52%+59.1%+3%-56.7%
'25/11/1735.22-0.16-0.45%+2.01%27447.31+49.81+0.18%+59.4%-0.63%-57.4%
'25/11/1435.38-0.11-0.31%+1.69%27397.5-506.06-1.81%+56.5%+1.5%-54.8%